FinData: Historical Data for LSE, 0NUX

Friday, 19 April 2024

PRYSMIAN SPA EUR0.10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	31.68	32.00	31.10	31.46	89,703
13/10/22	30.75	31.23	29.80	30.99	73,749
12/10/22	30.94	31.31	30.69	30.89	81,676
11/10/22	30.36	31.47	30.36	30.92	324,661
10/10/22	31.09	31.12	30.49	30.86	14,299
07/10/22	31.14	31.78	30.97	31.10	303,845
06/10/22	31.21	31.21	30.74	30.87	185,185
05/10/22	31.30	31.57	30.77	30.94	28,368
04/10/22	30.34	31.59	30.31	31.17	133,189
03/10/22	29.45	29.84	29.06	29.63	24,706
30/09/22	28.43	29.69	28.43	29.65	114,899
29/09/22	29.89	29.90	28.22	28.33	102,863
28/09/22	29.78	30.04	29.43	29.77	25,814
26/09/22	29.33	30.19	29.33	30.19	8,968
23/09/22	30.56	30.65	29.28	29.32	28,763
22/09/22	30.90	31.40	30.60	30.63	19,579
21/09/22	30.36	31.36	30.36	31.29	13,466
20/09/22	31.77	32.00	30.63	30.82	20,861
19/09/22	31.54	31.92	30.93	31.74	13,164
16/09/22	31.63	32.19	31.30	31.81	32,889
15/09/22	31.85	32.56	31.80	32.08	46,422
14/09/22	32.21	32.30	31.65	32.04	32,055
13/09/22	33.25	33.25	31.91	32.11	128,693
12/09/22	32.51	33.32	32.36	32.96	118,433
09/09/22	32.18	32.73	32.05	32.53	45,344
08/09/22	32.10	32.39	31.37	32.20	26,476
07/09/22	30.85	32.07	30.85	31.85	42,162
06/09/22	30.89	31.46	30.68	30.88	326,887
05/09/22	30.92	31.02	30.60	30.92	128,417
02/09/22	30.88	31.87	30.59	31.84	54,194
01/09/22	30.27	30.78	30.06	30.55	15,575
31/08/22	31.32	31.45	30.44	30.70	30,929
30/08/22	30.85	31.64	30.80	30.85	23,670
26/08/22	32.44	32.51	31.69	31.76	33,789
25/08/22	31.86	32.10	31.67	31.88	14,751
24/08/22	31.35	31.80	31.09	31.68	17,446
23/08/22	31.30	31.86	31.30	31.67	27,019
22/08/22	31.80	31.90	31.30	31.54	46,091
19/08/22	32.21	32.46	31.87	31.96	10,349
18/08/22	32.08	32.88	32.08	32.77	80,106
17/08/22	32.51	32.74	31.94	32.02	26,882
16/08/22	32.44	32.64	32.39	32.44	18,669

Global Indices

No news available...

Currencies