Friday, 29 March 2024
LEASEINVEST REAL ESTATE NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 47.50 | 47.80 | 46.20 | 46.60 | 633 |
13/10/22 | 49.70 | 50.70 | 47.10 | 48.45 | 223 |
07/10/22 | 53.90 | 53.90 | 53.30 | 53.50 | 70 |
06/10/22 | 53.30 | 53.90 | 53.30 | 53.90 | 198 |
05/10/22 | 54.30 | 54.30 | 53.80 | 53.80 | 6 |
03/10/22 | 52.00 | 56.00 | 52.00 | 56.00 | 110 |
30/09/22 | 49.75 | 52.70 | 49.75 | 52.70 | 218 |
29/09/22 | 45.80 | 49.95 | 45.60 | 47.60 | 593 |
28/09/22 | 45.00 | 45.05 | 44.75 | 44.75 | 147 |
26/09/22 | 44.85 | 44.85 | 43.50 | 43.50 | 84 |
23/09/22 | 46.50 | 46.50 | 46.15 | 46.15 | 41 |
21/09/22 | 51.10 | 51.10 | 50.50 | 50.50 | 112 |
20/09/22 | 50.40 | 50.40 | 50.10 | 50.10 | 36 |
19/09/22 | 50.00 | 50.00 | 50.00 | 50.00 | 75 |
16/09/22 | 53.40 | 53.40 | 51.46 | 51.50 | 1,041 |
15/09/22 | 53.70 | 54.10 | 53.70 | 53.90 | 36 |
14/09/22 | 57.30 | 57.30 | 54.30 | 54.30 | 155 |
13/09/22 | 57.60 | 57.60 | 57.40 | 57.40 | 90 |
12/09/22 | 57.60 | 57.60 | 57.60 | 57.60 | 183 |
09/09/22 | 57.40 | 57.40 | 57.40 | 57.40 | 22 |
07/09/22 | 56.80 | 57.40 | 56.80 | 57.40 | 15 |
06/09/22 | 57.20 | 57.30 | 57.20 | 57.30 | 37 |
05/09/22 | 57.20 | 57.90 | 57.20 | 57.90 | 148 |
01/09/22 | 58.60 | 58.60 | 58.60 | 58.60 | 135 |
31/08/22 | 59.90 | 59.90 | 59.90 | 59.90 | 7 |
30/08/22 | 59.80 | 59.80 | 59.20 | 59.70 | 72 |
25/08/22 | 59.90 | 60.40 | 59.90 | 60.40 | 75 |
19/08/22 | 61.80 | 61.80 | 61.20 | 61.20 | 107 |
18/08/22 | 62.00 | 62.00 | 62.00 | 62.00 | 5 |
16/08/22 | 60.80 | 60.80 | 60.80 | 60.80 | 6 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |