Friday, 29 March 2024

LEASEINVEST REAL ESTATE NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2247.5047.8046.2046.60633
13/10/2249.7050.7047.1048.45223
07/10/2253.9053.9053.3053.5070
06/10/2253.3053.9053.3053.90198
05/10/2254.3054.3053.8053.806
03/10/2252.0056.0052.0056.00110
30/09/2249.7552.7049.7552.70218
29/09/2245.8049.9545.6047.60593
28/09/2245.0045.0544.7544.75147
26/09/2244.8544.8543.5043.5084
23/09/2246.5046.5046.1546.1541
21/09/2251.1051.1050.5050.50112
20/09/2250.4050.4050.1050.1036
19/09/2250.0050.0050.0050.0075
16/09/2253.4053.4051.4651.501,041
15/09/2253.7054.1053.7053.9036
14/09/2257.3057.3054.3054.30155
13/09/2257.6057.6057.4057.4090
12/09/2257.6057.6057.6057.60183
09/09/2257.4057.4057.4057.4022
07/09/2256.8057.4056.8057.4015
06/09/2257.2057.3057.2057.3037
05/09/2257.2057.9057.2057.90148
01/09/2258.6058.6058.6058.60135
31/08/2259.9059.9059.9059.907
30/08/2259.8059.8059.2059.7072
25/08/2259.9060.4059.9060.4075
19/08/2261.8061.8061.2061.20107
18/08/2262.0062.0062.0062.005
16/08/2260.8060.8060.8060.806
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%