FinData: Historical Data for LSE, 0NSS

Saturday, 20 April 2024

MARR EUR0.5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.31	10.36	10.20	10.25	1,158
13/10/22	9.80	10.10	9.80	10.10	1,000
12/10/22	9.800	9.910	9.800	9.855	998
10/10/22	9.555	9.820	9.555	9.820	1,782
06/10/22	9.640	9.765	9.640	9.765	822
05/10/22	10.015	10.015	9.600	9.600	48
04/10/22	9.80	10.03	9.80	10.01	13,258
30/09/22	9.425	9.710	9.425	9.610	8,244
29/09/22	9.630	9.630	9.350	9.350	7,690
28/09/22	9.800	9.800	9.650	9.650	1,650
26/09/22	10.04	10.18	10.04	10.18	494
23/09/22	10.40	10.40	10.00	10.06	5,669
22/09/22	10.54	10.54	10.33	10.33	412
21/09/22	10.58	10.64	10.56	10.64	46
19/09/22	10.60	10.90	10.54	10.90	2,533
16/09/22	11.11	11.11	10.64	10.66	4,094
14/09/22	11.52	11.52	11.09	11.09	790
13/09/22	11.71	11.72	11.40	11.40	1,596
12/09/22	11.64	11.67	11.64	11.67	2
09/09/22	11.17	11.44	11.17	11.32	5,181
06/09/22	11.22	11.28	11.18	11.28	440
05/09/22	11.42	11.42	11.14	11.28	986
01/09/22	11.65	11.66	11.42	11.42	544
31/08/22	11.71	11.75	11.70	11.75	304
30/08/22	11.81	11.82	11.63	11.63	816
26/08/22	12.08	12.08	11.68	11.73	1,061
24/08/22	12.26	12.26	12.12	12.18	1,446
23/08/22	12.30	12.30	12.14	12.20	323
22/08/22	12.63	12.63	12.20	12.22	430
19/08/22	12.73	12.73	12.69	12.69	22
18/08/22	12.84	12.84	12.73	12.73	58
17/08/22	13.08	13.08	12.86	12.86	832
16/08/22	13.23	13.23	13.02	13.02	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.