FinData: Historical Data for LSE, 0NRV - SUEZ ENVIRONNEMENT CO EUR4

Wednesday, 24 April 2024

SUEZ ENVIRONNEMENT CO EUR4

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	19.68	19.72	19.68	19.68	2,396,150
11/11/21	19.69	19.71	19.68	19.69	1,848,657
10/11/21	19.70	19.71	19.68	19.71	6,513,532
09/11/21	19.70	19.72	19.70	19.71	1,433,536
08/11/21	19.68	19.72	19.68	19.70	2,796,724
05/11/21	19.70	19.73	19.68	19.71	2,554,279
04/11/21	19.70	19.72	19.68	19.70	909,331
03/11/21	19.70	19.74	19.69	19.70	547,850
02/11/21	19.68	19.75	19.68	19.74	769,333
01/11/21	19.67	19.75	19.67	19.72	119,600
29/10/21	19.73	19.75	19.69	19.74	308,808
28/10/21	19.73	19.75	19.73	19.74	149,343
27/10/21	19.74	19.77	19.72	19.77	334,763
26/10/21	19.74	19.76	19.74	19.76	260,849
25/10/21	19.74	19.80	19.74	19.80	667,013
22/10/21	19.80	19.80	19.77	19.79	112,825
21/10/21	19.73	19.79	19.72	19.74	15,611,189
20/10/21	19.72	19.76	19.72	19.72	899,020
19/10/21	19.73	19.76	19.71	19.75	6,341,836
18/10/21	19.70	19.74	19.70	19.72	1,570,340
15/10/21	19.72	19.76	19.70	19.75	219,470
14/10/21	19.74	19.78	19.72	19.73	1,314,525
13/10/21	19.71	19.75	19.71	19.71	598,864
12/10/21	19.69	19.72	19.69	19.71	678,790
11/10/21	19.69	19.72	19.69	19.70	189,874
08/10/21	19.69	19.73	19.69	19.73	314,786
07/10/21	19.70	19.73	19.69	19.71	291,679
06/10/21	19.70	19.72	19.70	19.71	612,927
05/10/21	19.67	19.73	19.67	19.72	114,250
04/10/21	19.67	19.76	19.67	19.71	288,907
01/10/21	19.68	19.73	19.68	19.70	629,953
30/09/21	19.69	19.72	19.68	19.68	1,031,184
28/09/21	19.65	19.71	19.65	19.68	209,840
27/09/21	19.65	19.71	19.65	19.69	53,197
24/09/21	19.68	19.70	19.68	19.69	133,838
23/09/21	19.63	19.71	19.63	19.68	160,766
22/09/21	19.62	19.69	19.62	19.68	189,905
21/09/21	19.63	19.69	19.63	19.66	52,441
17/09/21	19.64	19.69	19.64	19.67	476,221
16/09/21	19.62	19.67	19.62	19.66	762,449
15/09/21	19.62	19.66	19.62	19.65	139,748
14/09/21	19.62	19.66	19.62	19.63	1,334,938
13/09/21	19.64	19.65	19.61	19.64	604,718

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%