FinData: Historical Data for LSE, 0NRE

Sunday, 21 April 2024

ENEL SPA EUR1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.165	4.189	4.095	4.139	4,136,530
13/10/22	3.981	4.154	3.957	4.045	3,318,259
12/10/22	4.087	4.117	4.001	4.029	3,918,488
11/10/22	4.122	4.153	4.064	4.113	4,155,270
10/10/22	4.089	4.207	4.052	4.180	2,122,467
07/10/22	4.114	4.244	4.114	4.127	3,466,809
06/10/22	4.326	4.329	4.158	4.177	1,945,222
05/10/22	4.435	4.453	4.272	4.301	2,794,101
04/10/22	4.413	4.468	4.389	4.442	1,107,572
03/10/22	4.206	4.362	4.200	4.339	3,062,591
30/09/22	4.259	4.292	4.190	4.216	3,763,288
29/09/22	4.262	4.296	4.191	4.247	4,279,602
28/09/22	4.270	4.360	4.212	4.310	2,702,511
26/09/22	4.584	4.625	4.501	4.532	1,898,379
23/09/22	4.841	4.848	4.638	4.683	1,858,181
22/09/22	4.802	4.894	4.792	4.857	1,211,495
21/09/22	4.817	4.899	4.808	4.879	624,392
20/09/22	4.953	4.981	4.822	4.848	32,921,400
19/09/22	4.900	4.970	4.849	4.962	905,290
16/09/22	4.845	4.943	4.813	4.892	1,421,437
15/09/22	4.906	4.939	4.857	4.904	1,834,409
14/09/22	4.909	4.940	4.850	4.910	2,907,678
13/09/22	5.000	5.054	4.949	4.997	2,815,073
12/09/22	4.897	5.007	4.897	4.983	3,737,412
09/09/22	4.821	4.930	4.793	4.824	1,525,978
08/09/22	4.779	4.826	4.680	4.818	1,913,022
07/09/22	4.645	4.858	4.642	4.796	2,551,716
06/09/22	4.706	4.740	4.630	4.658	1,926,176
05/09/22	4.624	4.726	4.603	4.686	2,018,863
02/09/22	4.653	4.770	4.624	4.758	2,010,744
01/09/22	4.644	4.682	4.596	4.623	1,750,414
31/08/22	4.831	4.837	4.696	4.721	2,552,131
30/08/22	4.814	4.897	4.811	4.864	2,022,172
26/08/22	4.967	4.970	4.802	4.808	1,936,372
25/08/22	4.980	4.994	4.910	4.930	1,209,387
24/08/22	4.918	4.985	4.900	4.933	1,730,103
23/08/22	4.904	4.969	4.890	4.927	3,506,618
22/08/22	4.987	5.000	4.825	4.888	1,246,225
19/08/22	5.071	5.087	4.994	5.018	2,833,716
18/08/22	5.111	5.129	5.068	5.104	5,965,842
17/08/22	5.133	5.170	5.085	5.129	1,643,170
16/08/22	5.093	5.173	5.084	5.145	3,286,868
15/08/22	5.099	5.099	5.014	5.014	74

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%