FinData: Historical Data for LSE, 0NQ9

Friday, 26 April 2024

PEUGEOT SA EUR1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	22.71	23.27	21.85	22.03	4,242,182
14/01/21	22.39	23.49	22.39	22.96	2,500,374
13/01/21	22.00	22.38	21.93	22.23	3,398,335
12/01/21	21.55	22.46	21.55	22.44	1,378,233
08/01/21	22.51	22.74	21.94	22.11	5,758,947
07/01/21	22.13	22.88	22.13	22.59	5,188,631
06/01/21	22.12	22.97	21.97	22.24	2,064,869
05/01/21	22.71	23.12	22.49	22.68	7,913,470
04/01/21	22.60	23.32	22.37	22.73	3,344,713
31/12/20	22.15	22.62	22.12	22.50	25,883
30/12/20	22.40	22.70	22.40	22.49	767,418
29/12/20	22.44	22.85	22.44	22.56	2,436,099
24/12/20	22.71	22.79	22.40	22.61	23,475
23/12/20	22.48	22.68	22.42	22.53	142,461
22/12/20	21.61	22.42	21.61	22.35	383,005
21/12/20	21.06	22.31	20.90	21.69	342,928
18/12/20	22.06	22.31	21.92	22.30	502,790
17/12/20	22.09	22.29	21.83	22.06	503,531
16/12/20	21.51	22.12	21.51	21.97	654,715
15/12/20	21.31	21.60	21.10	21.59	931,092
14/12/20	21.17	21.53	20.92	21.15	395,875
11/12/20	21.51	21.51	20.64	20.65	499,815
09/12/20	20.43	21.25	20.43	21.04	325,303
08/12/20	20.43	20.58	20.31	20.42	79,015
07/12/20	20.90	20.90	20.26	20.51	697,541
04/12/20	19.94	20.69	19.94	20.58	326,738
03/12/20	20.00	20.13	19.95	20.07	168,602
02/12/20	19.71	20.01	19.71	19.93	143,871
01/12/20	20.10	20.14	19.76	20.08	809,602
30/11/20	19.95	20.09	19.77	20.01	333,724
27/11/20	19.73	20.18	19.62	20.03	549,151
26/11/20	20.05	20.05	19.61	19.80	92,860
25/11/20	19.90	20.04	19.60	20.00	798,872
24/11/20	19.03	19.89	19.03	19.87	812,074
23/11/20	19.60	19.71	19.27	19.41	266,877
20/11/20	18.85	19.73	18.85	19.36	547,372
19/11/20	19.00	19.59	18.90	19.58	1,055,216
18/11/20	18.50	19.16	18.50	19.07	1,158,090
17/11/20	19.10	19.21	18.75	19.05	1,349,114
16/11/20	18.58	19.28	18.44	19.06	904,490

Global Indices

No news available...

Currencies