FinData: Historical Data for LSE, 0NQ2

Saturday, 20 April 2024

MAPFRE SA ORD EUR0.10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.609	1.609	1.590	1.604	732,892
13/10/22	1.569	1.580	1.542	1.577	558,109
12/10/22	1.594	1.594	1.536	1.561	104,932
11/10/22	1.580	1.580	1.558	1.567	119,488
10/10/22	1.621	1.621	1.587	1.590	101,382
07/10/22	1.658	1.658	1.601	1.604	340,583
06/10/22	1.642	1.643	1.611	1.614	169,867
05/10/22	1.650	1.650	1.630	1.633	255,548
04/10/22	1.640	1.657	1.616	1.645	187,008
03/10/22	1.620	1.620	1.574	1.595	778,740
30/09/22	1.604	1.604	1.585	1.589	372,971
29/09/22	1.640	1.640	1.572	1.583	577,257
28/09/22	1.620	1.620	1.567	1.601	924,963
26/09/22	1.637	1.641	1.588	1.613	681,196
23/09/22	1.670	1.684	1.649	1.649	211,640
22/09/22	1.660	1.679	1.654	1.672	1,489,746
21/09/22	1.691	1.691	1.665	1.666	225,260
20/09/22	1.701	1.728	1.691	1.703	197,517
19/09/22	1.717	1.725	1.682	1.718	127,201
16/09/22	1.717	1.732	1.702	1.713	178,773
15/09/22	1.706	1.715	1.701	1.710	240,401
14/09/22	1.684	1.712	1.684	1.694	299,765
13/09/22	1.710	1.732	1.704	1.726	144,210
12/09/22	1.674	1.705	1.673	1.691	106,573
09/09/22	1.636	1.657	1.633	1.652	82,199
08/09/22	1.610	1.628	1.601	1.614	199,702
07/09/22	1.637	1.637	1.592	1.602	285,705
06/09/22	1.640	1.645	1.631	1.632	81,158
05/09/22	1.650	1.650	1.628	1.635	30,857
02/09/22	1.650	1.669	1.643	1.669	223,787
01/09/22	1.650	1.656	1.632	1.647	231,110
31/08/22	1.630	1.659	1.630	1.646	696,569
30/08/22	1.605	1.658	1.605	1.642	159,805
26/08/22	1.650	1.650	1.627	1.627	324,235
25/08/22	1.630	1.655	1.630	1.651	525,226
24/08/22	1.640	1.650	1.639	1.646	561,580
23/08/22	1.606	1.649	1.606	1.635	319,700
22/08/22	1.650	1.650	1.623	1.632	324,517
19/08/22	1.664	1.664	1.629	1.629	64,307
18/08/22	1.663	1.663	1.647	1.655	40,397
17/08/22	1.690	1.690	1.654	1.654	58,652
16/08/22	1.665	1.681	1.663	1.673	103,307
15/08/22	1.670	1.677	1.653	1.662	171,235

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%