Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
CHRISTIAN DIOR EUR2
LSE
0NPL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
610.00
623.50
602.50
612.25
1,623
13/10/22
610.50
610.50
583.00
602.75
6,573
12/10/22
605.25
614.50
600.00
607.75
1,251
11/10/22
596.75
597.50
587.00
595.00
1,004
10/10/22
590.50
602.50
590.00
596.75
39,221
07/10/22
621.50
623.50
602.94
604.75
793
06/10/22
626.25
631.00
619.00
622.75
605
05/10/22
628.25
636.50
620.50
623.25
809
04/10/22
605.25
631.50
600.00
630.75
2,259
03/10/22
595.25
595.25
580.00
592.75
1,219
30/09/22
594.00
595.00
583.50
595.00
665
29/09/22
614.00
614.00
580.50
586.25
897
28/09/22
581.00
593.00
577.50
593.00
965
26/09/22
586.25
597.00
575.50
585.25
1,813
23/09/22
610.00
610.00
586.50
586.50
3,705
22/09/22
614.00
617.50
604.50
606.75
310
21/09/22
610.50
622.00
606.00
621.00
349
20/09/22
623.00
638.00
612.50
614.50
230
19/09/22
612.00
625.00
610.50
614.58
324
16/09/22
618.75
621.50
610.00
614.75
11,850
15/09/22
632.50
636.50
618.00
618.25
228
14/09/22
620.00
636.50
620.00
633.50
1,099
13/09/22
642.00
645.00
629.00
630.25
434
12/09/22
635.50
638.50
635.00
637.25
228
09/09/22
618.75
632.50
618.75
630.25
506
08/09/22
606.25
622.25
606.25
622.25
446
07/09/22
613.00
618.00
606.00
618.00
595
06/09/22
608.75
617.00
608.50
613.50
353
05/09/22
611.00
611.50
604.00
610.75
489
02/09/22
616.75
620.50
609.50
619.75
297
01/09/22
616.25
618.00
602.50
606.75
990
31/08/22
645.25
645.25
623.50
625.25
933
30/08/22
626.25
643.50
626.25
635.50
1,082
26/08/22
663.00
664.00
641.00
642.75
1,007
25/08/22
665.75
666.00
657.50
660.00
279
24/08/22
653.00
664.00
652.00
663.75
587
23/08/22
645.25
659.00
645.25
651.75
910
22/08/22
671.50
676.00
657.25
657.25
798
19/08/22
677.75
683.50
672.00
672.25
1,179
18/08/22
676.25
685.00
676.25
683.50
896
17/08/22
660.00
685.50
660.00
680.00
957
16/08/22
675.25
678.50
671.00
677.25
468
15/08/22
676.25
678.00
672.99
676.50
331
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%