Thursday, 28 March 2024

CHRISTIAN DIOR EUR2

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22610.00623.50602.50612.251,623
13/10/22610.50610.50583.00602.756,573
12/10/22605.25614.50600.00607.751,251
11/10/22596.75597.50587.00595.001,004
10/10/22590.50602.50590.00596.7539,221
07/10/22621.50623.50602.94604.75793
06/10/22626.25631.00619.00622.75605
05/10/22628.25636.50620.50623.25809
04/10/22605.25631.50600.00630.752,259
03/10/22595.25595.25580.00592.751,219
30/09/22594.00595.00583.50595.00665
29/09/22614.00614.00580.50586.25897
28/09/22581.00593.00577.50593.00965
26/09/22586.25597.00575.50585.251,813
23/09/22610.00610.00586.50586.503,705
22/09/22614.00617.50604.50606.75310
21/09/22610.50622.00606.00621.00349
20/09/22623.00638.00612.50614.50230
19/09/22612.00625.00610.50614.58324
16/09/22618.75621.50610.00614.7511,850
15/09/22632.50636.50618.00618.25228
14/09/22620.00636.50620.00633.501,099
13/09/22642.00645.00629.00630.25434
12/09/22635.50638.50635.00637.25228
09/09/22618.75632.50618.75630.25506
08/09/22606.25622.25606.25622.25446
07/09/22613.00618.00606.00618.00595
06/09/22608.75617.00608.50613.50353
05/09/22611.00611.50604.00610.75489
02/09/22616.75620.50609.50619.75297
01/09/22616.25618.00602.50606.75990
31/08/22645.25645.25623.50625.25933
30/08/22626.25643.50626.25635.501,082
26/08/22663.00664.00641.00642.751,007
25/08/22665.75666.00657.50660.00279
24/08/22653.00664.00652.00663.75587
23/08/22645.25659.00645.25651.75910
22/08/22671.50676.00657.25657.25798
19/08/22677.75683.50672.00672.251,179
18/08/22676.25685.00676.25683.50896
17/08/22660.00685.50660.00680.00957
16/08/22675.25678.50671.00677.25468
15/08/22676.25678.00672.99676.50331
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%