FinData: Historical Data for LSE, 0NO1

Saturday, 20 April 2024

TKH GROUP CVA EUR0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.51	32.72	31.92	32.41	12,825
13/10/22	31.22	32.18	30.78	31.95	24,614
12/10/22	32.49	32.49	31.24	31.40	7,699
11/10/22	32.69	32.70	31.52	32.00	32,527
10/10/22	32.49	33.62	32.49	33.10	6,871
07/10/22	34.50	34.50	32.90	33.08	24,040
06/10/22	34.50	34.50	33.82	33.88	1,636
05/10/22	34.66	34.66	33.39	33.39	5,938
04/10/22	33.78	34.92	33.78	34.52	18,274
03/10/22	33.00	33.46	32.30	33.14	104,433
30/09/22	31.81	33.42	31.81	33.33	9,999
29/09/22	32.98	32.98	31.94	32.26	7,226
28/09/22	33.41	33.41	32.36	33.12	8,566
26/09/22	33.51	34.10	33.36	33.86	13,106
23/09/22	34.40	34.56	33.40	33.60	13,825
22/09/22	35.46	35.88	34.90	35.34	7,861
21/09/22	34.83	35.62	34.82	35.50	20,403
20/09/22	36.06	36.06	34.56	34.56	7,737
19/09/22	35.54	35.98	35.36	35.61	5,095
16/09/22	35.74	36.20	35.56	35.95	16,585
15/09/22	37.35	37.35	36.50	36.86	42,891
14/09/22	37.10	37.52	36.71	36.71	43,659
13/09/22	37.60	37.64	37.12	37.12	38,354
12/09/22	37.02	37.44	36.92	37.06	15,355
09/09/22	35.67	36.38	35.67	36.04	13,247
08/09/22	34.70	35.38	34.66	34.97	28,046
07/09/22	34.01	34.48	33.68	34.25	41,047
06/09/22	33.90	34.44	33.84	33.88	40,158
05/09/22	34.01	34.01	33.36	33.78	41,854
02/09/22	33.76	34.46	33.62	34.17	46,345
01/09/22	34.50	34.50	33.48	33.88	16,171
31/08/22	35.97	35.97	34.72	35.07	12,476
30/08/22	36.49	36.56	35.36	35.36	5,646
26/08/22	36.90	37.44	36.32	36.36	8,790
25/08/22	37.21	37.21	36.10	36.71	11,220
24/08/22	37.00	37.00	36.02	36.26	28,547
23/08/22	36.41	36.82	36.12	36.61	19,696
22/08/22	38.01	38.01	36.18	36.43	14,825
19/08/22	39.09	39.20	37.76	38.17	6,987
18/08/22	40.71	40.74	39.16	39.71	13,468
17/08/22	41.49	41.49	40.34	40.69	18,653
16/08/22	44.00	44.00	40.68	41.18	41,179
15/08/22	41.10	41.74	40.86	41.74	18,632

Global Indices

No news available...

Currencies