Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
VESTAS WIND SYSTEMS DKK1
LSE
0NMK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
140.07
144.06
138.78
140.26
921,773
13/10/22
134.09
138.92
131.40
133.65
414,552
12/10/22
134.31
135.42
131.68
135.27
558,115
11/10/22
136.56
137.22
133.04
134.46
686,353
10/10/22
136.17
141.00
135.16
137.33
194,694
07/10/22
140.35
142.86
138.37
138.75
536,902
06/10/22
144.64
145.80
141.15
141.39
190,165
05/10/22
148.40
151.40
141.58
142.47
304,205
04/10/22
144.19
149.40
143.98
148.77
228,149
03/10/22
138.93
142.08
132.18
140.96
573,447
30/09/22
140.28
142.94
136.42
141.18
664,959
29/09/22
144.78
146.92
138.78
139.44
413,737
28/09/22
144.95
150.18
142.80
147.77
455,196
26/09/22
147.75
151.08
146.84
149.19
335,103
23/09/22
149.06
150.76
146.58
150.41
644,630
22/09/22
153.62
155.90
149.80
150.33
213,172
21/09/22
150.01
157.08
150.01
156.15
316,182
20/09/22
155.18
157.70
148.42
151.76
720,736
19/09/22
162.36
162.36
154.14
154.66
376,320
16/09/22
167.43
167.44
160.00
163.28
923,121
15/09/22
173.39
173.39
168.06
168.06
370,332
14/09/22
175.35
178.14
171.82
173.60
419,710
13/09/22
184.40
185.02
175.05
175.05
227,321
12/09/22
182.76
185.32
182.68
183.29
160,156
09/09/22
183.67
185.04
181.76
183.32
138,789
08/09/22
180.19
182.32
176.20
181.57
463,383
07/09/22
174.35
179.18
170.90
177.90
1,274,912
06/09/22
183.03
188.80
175.36
175.68
425,325
05/09/22
175.70
184.50
175.70
183.18
128,354
02/09/22
180.75
180.75
175.18
178.60
296,602
01/09/22
180.56
181.40
174.54
174.62
267,217
31/08/22
186.43
189.92
184.32
187.99
202,267
30/08/22
184.43
189.68
184.38
186.17
129,766
26/08/22
192.61
194.76
189.08
190.55
66,570
25/08/22
189.92
193.86
189.68
193.83
149,187
24/08/22
184.53
189.66
183.28
188.66
407,447
23/08/22
186.74
190.30
186.20
187.29
148,656
22/08/22
189.30
189.40
184.70
188.33
162,696
19/08/22
191.92
196.30
190.50
192.17
92,414
18/08/22
194.52
195.08
190.92
192.35
333,703
17/08/22
189.15
195.48
188.54
195.03
501,293
16/08/22
190.36
191.04
187.38
189.18
231,250
15/08/22
190.21
195.60
188.82
191.99
560,314
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%