Friday, 29 March 2024

VESTAS WIND SYSTEMS DKK1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22140.07144.06138.78140.26921,773
13/10/22134.09138.92131.40133.65414,552
12/10/22134.31135.42131.68135.27558,115
11/10/22136.56137.22133.04134.46686,353
10/10/22136.17141.00135.16137.33194,694
07/10/22140.35142.86138.37138.75536,902
06/10/22144.64145.80141.15141.39190,165
05/10/22148.40151.40141.58142.47304,205
04/10/22144.19149.40143.98148.77228,149
03/10/22138.93142.08132.18140.96573,447
30/09/22140.28142.94136.42141.18664,959
29/09/22144.78146.92138.78139.44413,737
28/09/22144.95150.18142.80147.77455,196
26/09/22147.75151.08146.84149.19335,103
23/09/22149.06150.76146.58150.41644,630
22/09/22153.62155.90149.80150.33213,172
21/09/22150.01157.08150.01156.15316,182
20/09/22155.18157.70148.42151.76720,736
19/09/22162.36162.36154.14154.66376,320
16/09/22167.43167.44160.00163.28923,121
15/09/22173.39173.39168.06168.06370,332
14/09/22175.35178.14171.82173.60419,710
13/09/22184.40185.02175.05175.05227,321
12/09/22182.76185.32182.68183.29160,156
09/09/22183.67185.04181.76183.32138,789
08/09/22180.19182.32176.20181.57463,383
07/09/22174.35179.18170.90177.901,274,912
06/09/22183.03188.80175.36175.68425,325
05/09/22175.70184.50175.70183.18128,354
02/09/22180.75180.75175.18178.60296,602
01/09/22180.56181.40174.54174.62267,217
31/08/22186.43189.92184.32187.99202,267
30/08/22184.43189.68184.38186.17129,766
26/08/22192.61194.76189.08190.5566,570
25/08/22189.92193.86189.68193.83149,187
24/08/22184.53189.66183.28188.66407,447
23/08/22186.74190.30186.20187.29148,656
22/08/22189.30189.40184.70188.33162,696
19/08/22191.92196.30190.50192.1792,414
18/08/22194.52195.08190.92192.35333,703
17/08/22189.15195.48188.54195.03501,293
16/08/22190.36191.04187.38189.18231,250
15/08/22190.21195.60188.82191.99560,314
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%