FinData: Historical Data for LSE, 0NJQ

Tuesday, 23 April 2024

SOPRA GROUP EUR4

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	124.70	127.30	123.90	124.30	7,495
13/10/22	122.25	123.70	118.30	122.85	17,273
12/10/22	123.35	123.35	121.50	123.05	4,434
11/10/22	125.20	125.20	122.50	122.65	3,219
10/10/22	125.30	126.30	124.80	125.10	4,809
07/10/22	134.15	134.15	125.80	126.05	5,010
06/10/22	134.95	134.95	133.40	134.75	1,683
05/10/22	135.45	136.00	133.30	133.30	3,613
04/10/22	131.35	135.90	131.35	134.85	4,191
03/10/22	128.90	130.90	126.10	129.30	2,797
30/09/22	126.55	130.50	126.55	130.05	8,069
29/09/22	129.20	129.20	125.10	125.50	4,688
28/09/22	126.35	128.80	125.70	128.30	3,363
26/09/22	129.20	130.40	126.30	128.80	3,755
23/09/22	132.80	132.80	128.50	130.35	8,019
22/09/22	136.60	136.90	133.00	133.00	4,206
21/09/22	137.10	138.00	135.10	137.50	4,980
20/09/22	141.90	141.90	136.87	137.80	23,621
19/09/22	138.50	142.20	137.80	140.56	4,133
16/09/22	144.70	144.70	138.80	140.70	11,308
15/09/22	145.10	146.50	144.30	146.45	6,728
14/09/22	144.60	146.20	143.50	144.30	6,323
13/09/22	146.55	148.60	144.90	145.80	5,443
12/09/22	144.80	146.80	143.33	146.55	5,759
09/09/22	139.75	141.40	139.75	140.60	3,094
08/09/22	138.95	139.60	137.50	139.05	2,426
07/09/22	140.60	140.60	137.40	138.85	5,450
06/09/22	138.85	140.10	137.90	139.05	3,436
05/09/22	137.80	138.70	134.70	137.00	5,356
02/09/22	134.95	139.00	134.70	137.20	6,761
01/09/22	137.80	137.80	133.60	134.05	6,565
31/08/22	136.50	138.50	135.50	137.20	10,868
30/08/22	138.15	139.50	136.10	136.10	3,313
26/08/22	145.80	145.80	140.90	141.10	2,242
25/08/22	145.00	147.30	144.70	144.80	4,269
24/08/22	144.00	144.00	141.50	143.85	4,316
23/08/22	144.00	145.30	142.80	144.60	3,304
22/08/22	148.00	148.00	143.70	145.40	2,383
19/08/22	149.20	149.50	148.00	148.70	2,265
18/08/22	148.20	149.80	148.15	148.50	870
17/08/22	153.20	153.20	148.30	149.30	6,598
16/08/22	156.20	156.30	152.80	154.05	6,648
15/08/22	157.20	157.80	156.20	157.10	1,631

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%