Saturday, 30 March 2024

SAFILO GROUP EUR5

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/221.3391.3891.3391.37643,431
12/10/221.3631.3891.3311.3496,658
11/10/221.3491.3871.3491.37324,628
07/10/221.3421.3671.3421.3484,376
06/10/221.3621.3621.3381.338452
04/10/221.3231.3631.3231.3632,736
30/09/221.2361.2711.2361.27119,986
29/09/221.2541.2541.2321.2424,592
26/09/221.2751.2821.2621.28240
23/09/221.3001.3001.2481.26913,729
22/09/221.2911.3151.2911.2982,546
21/09/221.2791.3151.2791.2936
20/09/221.2991.2991.2781.2912,450
16/09/221.3221.3221.2831.2831,704
14/09/221.3491.3651.3491.3542,744
13/09/221.4001.4001.3571.3683,438
12/09/221.4001.4001.3941.3977,088
09/09/221.3741.3951.3741.3953,566
08/09/221.4011.4011.3671.3674,678
07/09/221.3801.3851.3801.3812,052
01/09/221.3931.3931.3811.385714
31/08/221.4261.4261.4101.420962
23/08/221.4601.4891.4601.4666,692
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%