Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SAFILO GROUP EUR5
LSE
0NJ5
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
1.339
1.389
1.339
1.376
43,431
12/10/22
1.363
1.389
1.331
1.349
6,658
11/10/22
1.349
1.387
1.349
1.373
24,628
07/10/22
1.342
1.367
1.342
1.348
4,376
06/10/22
1.362
1.362
1.338
1.338
452
04/10/22
1.323
1.363
1.323
1.363
2,736
30/09/22
1.236
1.271
1.236
1.271
19,986
29/09/22
1.254
1.254
1.232
1.242
4,592
26/09/22
1.275
1.282
1.262
1.282
40
23/09/22
1.300
1.300
1.248
1.269
13,729
22/09/22
1.291
1.315
1.291
1.298
2,546
21/09/22
1.279
1.315
1.279
1.293
6
20/09/22
1.299
1.299
1.278
1.291
2,450
16/09/22
1.322
1.322
1.283
1.283
1,704
14/09/22
1.349
1.365
1.349
1.354
2,744
13/09/22
1.400
1.400
1.357
1.368
3,438
12/09/22
1.400
1.400
1.394
1.397
7,088
09/09/22
1.374
1.395
1.374
1.395
3,566
08/09/22
1.401
1.401
1.367
1.367
4,678
07/09/22
1.380
1.385
1.380
1.381
2,052
01/09/22
1.393
1.393
1.381
1.385
714
31/08/22
1.426
1.426
1.410
1.420
962
23/08/22
1.460
1.489
1.460
1.466
6,692
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%