Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SARTORIUS NPV
LSE
0NIQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
307.00
311.50
302.00
307.73
3,017
13/10/22
298.50
303.00
289.00
302.50
1,111
12/10/22
303.00
304.00
300.50
302.00
2,547
11/10/22
302.50
305.00
298.00
303.00
555
10/10/22
311.50
312.00
307.00
311.26
769
07/10/22
327.00
327.50
316.00
316.00
439
06/10/22
325.50
331.00
324.50
326.75
1,585
05/10/22
330.50
331.05
322.50
331.05
125
04/10/22
317.00
333.00
316.50
319.50
2,983
03/10/22
308.00
312.00
304.50
312.00
1,185
30/09/22
299.50
311.00
298.00
302.43
507
29/09/22
303.00
304.00
300.50
300.50
444
28/09/22
308.50
308.50
300.00
306.00
528
26/09/22
328.00
328.00
314.00
314.00
1,709
23/09/22
322.00
323.50
312.00
319.00
415
22/09/22
330.00
330.00
322.50
322.50
64
21/09/22
330.00
338.50
327.50
338.47
168
20/09/22
337.00
340.50
327.50
334.90
184
19/09/22
339.00
340.00
331.00
337.53
54
16/09/22
362.00
363.00
342.00
344.00
1,483
15/09/22
380.00
380.00
369.50
373.96
1,075
14/09/22
384.00
385.61
378.50
385.61
1,094
13/09/22
406.50
406.50
381.50
385.46
89
12/09/22
395.50
395.50
395.50
395.50
64
08/09/22
380.00
391.50
378.21
388.96
117
07/09/22
377.50
382.00
377.50
380.30
68
06/09/22
383.00
384.50
383.00
383.50
762
05/09/22
370.50
374.50
370.50
374.00
49
02/09/22
382.50
382.50
377.83
380.00
581
01/09/22
371.00
375.00
369.50
372.67
231
31/08/22
385.50
389.00
382.50
382.50
83
30/08/22
392.50
392.50
385.00
387.54
209
26/08/22
400.00
400.04
393.00
400.04
125
25/08/22
407.50
410.00
400.98
410.00
115
24/08/22
406.00
406.00
398.06
403.50
199
23/08/22
393.00
398.25
393.00
393.00
73
22/08/22
400.00
401.50
394.00
401.50
250
19/08/22
407.50
409.00
407.00
407.00
19
18/08/22
413.50
414.00
410.00
410.00
55
17/08/22
407.50
410.50
403.50
410.50
148
16/08/22
406.00
414.00
402.00
408.01
261
15/08/22
413.50
415.00
410.00
410.00
33
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%