Friday, 29 March 2024

SARTORIUS NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22307.00311.50302.00307.733,017
13/10/22298.50303.00289.00302.501,111
12/10/22303.00304.00300.50302.002,547
11/10/22302.50305.00298.00303.00555
10/10/22311.50312.00307.00311.26769
07/10/22327.00327.50316.00316.00439
06/10/22325.50331.00324.50326.751,585
05/10/22330.50331.05322.50331.05125
04/10/22317.00333.00316.50319.502,983
03/10/22308.00312.00304.50312.001,185
30/09/22299.50311.00298.00302.43507
29/09/22303.00304.00300.50300.50444
28/09/22308.50308.50300.00306.00528
26/09/22328.00328.00314.00314.001,709
23/09/22322.00323.50312.00319.00415
22/09/22330.00330.00322.50322.5064
21/09/22330.00338.50327.50338.47168
20/09/22337.00340.50327.50334.90184
19/09/22339.00340.00331.00337.5354
16/09/22362.00363.00342.00344.001,483
15/09/22380.00380.00369.50373.961,075
14/09/22384.00385.61378.50385.611,094
13/09/22406.50406.50381.50385.4689
12/09/22395.50395.50395.50395.5064
08/09/22380.00391.50378.21388.96117
07/09/22377.50382.00377.50380.3068
06/09/22383.00384.50383.00383.50762
05/09/22370.50374.50370.50374.0049
02/09/22382.50382.50377.83380.00581
01/09/22371.00375.00369.50372.67231
31/08/22385.50389.00382.50382.5083
30/08/22392.50392.50385.00387.54209
26/08/22400.00400.04393.00400.04125
25/08/22407.50410.00400.98410.00115
24/08/22406.00406.00398.06403.50199
23/08/22393.00398.25393.00393.0073
22/08/22400.00401.50394.00401.50250
19/08/22407.50409.00407.00407.0019
18/08/22413.50414.00410.00410.0055
17/08/22407.50410.50403.50410.50148
16/08/22406.00414.00402.00408.01261
15/08/22413.50415.00410.00410.0033
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%