Sunday, 21 April 2024
BANCO DI SARDEGNA DI RISP EUR3 (NON CNV)
| Date | Open | High | Low | Close | Volume |
|---|
| 21/12/17 | 6.760 | 6.760 | 6.720 | 6.720 | 462 |
| 14/12/17 | 6.775 | 6.775 | 6.715 | 6.715 | 169 |
| 06/11/17 | 6.975 | 6.975 | 6.975 | 6.975 | 170 |
| 31/10/17 | 6.970 | 6.970 | 6.970 | 6.970 | 170 |
| 26/10/17 | 6.970 | 6.970 | 6.970 | 6.970 | 680 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |