FinData: Historical Data for LSE, 0NIF - SMA SOLAR TECHNOLOGY AG NPV (BR)

Saturday, 20 April 2024

SMA SOLAR TECHNOLOGY AG NPV (BR)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.10	41.40	39.94	40.38	87,282
13/10/22	40.47	40.80	38.42	40.69	65,836
12/10/22	41.78	42.28	40.58	40.80	15,796
11/10/22	40.71	42.08	40.71	41.70	82,022
10/10/22	41.86	43.06	41.54	42.03	29,375
07/10/22	44.59	44.86	42.44	42.81	22,646
06/10/22	45.88	46.52	44.38	44.65	11,839
05/10/22	49.13	49.22	45.16	45.16	110,370
04/10/22	48.49	49.77	47.52	49.77	81,816
03/10/22	46.54	47.48	46.06	46.87	15,242
30/09/22	48.16	48.32	46.16	47.71	43,718
29/09/22	49.63	50.45	47.91	47.91	30,323
28/09/22	49.97	50.10	47.84	49.86	28,269
26/09/22	47.07	49.42	46.96	48.99	12,110
23/09/22	50.40	50.50	47.70	48.16	24,974
22/09/22	51.28	52.25	50.50	50.50	13,242
21/09/22	51.58	53.10	51.35	52.60	13,664
20/09/22	52.70	53.55	51.05	51.48	7,250
19/09/22	51.95	52.85	51.60	52.47	7,213
16/09/22	52.70	52.80	51.10	52.00	24,810
15/09/22	54.00	54.95	53.30	53.83	4,884
14/09/22	52.95	54.90	52.85	53.88	20,637
13/09/22	52.70	54.75	52.40	53.33	17,770
12/09/22	52.90	53.60	51.95	52.65	5,910
09/09/22	54.35	55.00	54.25	54.55	9,989
08/09/22	52.10	53.86	51.90	53.58	27,565
07/09/22	49.48	51.40	49.42	50.83	21,239
06/09/22	49.58	50.50	49.16	49.76	18,091
05/09/22	49.54	50.15	48.82	49.87	12,233
02/09/22	49.67	50.75	49.22	50.74	21,625
01/09/22	49.23	50.25	49.12	49.19	13,047
31/08/22	51.28	51.80	50.50	50.61	3,894
30/08/22	50.06	52.85	50.00	51.58	29,223
26/08/22	52.25	52.40	50.35	50.71	11,060
25/08/22	51.38	53.00	51.38	52.60	25,959
24/08/22	51.08	51.70	49.46	50.35	69,269
23/08/22	50.65	51.90	50.55	51.53	20,586
22/08/22	52.75	53.30	51.20	51.43	19,472
19/08/22	54.70	54.90	52.75	53.48	13,090
18/08/22	55.18	56.35	54.80	55.38	52,977
17/08/22	58.10	58.35	53.35	55.28	66,912
16/08/22	58.95	60.45	56.65	58.05	101,378
15/08/22	59.63	60.75	56.45	58.25	141,529

Global Indices

No news available...

Currencies