Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
HOLMEN AB SER`B`NPV
LSE
0NBO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/04/18
441.00
441.80
428.00
430.30
46,985
25/04/18
464.17
470.18
463.19
465.40
50,174
24/04/18
478.40
481.81
477.98
481.50
13,237
23/04/18
475.60
477.43
473.80
475.80
7,597
20/04/18
471.46
477.26
471.40
474.20
6,797
19/04/18
474.17
474.17
473.14
473.30
2,806
16/04/18
452.60
453.90
452.10
452.10
9,822
12/04/18
447.31
448.60
441.28
448.60
7,164
11/04/18
445.00
445.08
442.39
442.60
6,996
06/04/18
452.37
452.95
450.43
452.10
1,008,388
05/04/18
451.20
453.43
448.11
451.90
8,670
04/04/18
441.20
447.51
441.20
442.70
13,433
27/03/18
446.00
446.74
440.60
441.60
24,508
26/03/18
445.14
445.91
440.00
440.60
1,737
22/03/18
443.20
446.04
443.20
444.57
15,761
20/03/18
449.60
451.20
446.40
448.00
19,777
19/03/18
446.52
448.94
443.54
448.94
7,148
15/03/18
442.30
448.43
442.30
448.43
9,949
14/03/18
439.20
441.04
438.72
441.04
1,803
13/03/18
442.50
443.80
438.80
440.61
10,214
12/03/18
439.80
439.80
437.44
438.77
1,752
08/03/18
435.05
435.90
431.07
435.90
261
07/03/18
425.40
430.10
424.17
428.40
1,412
06/03/18
427.40
427.82
425.30
425.30
5,398
05/03/18
420.40
422.22
420.30
421.70
4,342
01/03/18
423.80
426.51
421.16
422.90
12,016
28/02/18
430.60
432.30
426.61
432.30
26,552
26/02/18
426.61
429.00
425.44
429.00
7,289
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%