Thursday, 25 April 2024

HOLMEN AB SER`B`NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/18441.00441.80428.00430.3046,985
25/04/18464.17470.18463.19465.4050,174
24/04/18478.40481.81477.98481.5013,237
23/04/18475.60477.43473.80475.807,597
20/04/18471.46477.26471.40474.206,797
19/04/18474.17474.17473.14473.302,806
16/04/18452.60453.90452.10452.109,822
12/04/18447.31448.60441.28448.607,164
11/04/18445.00445.08442.39442.606,996
06/04/18452.37452.95450.43452.101,008,388
05/04/18451.20453.43448.11451.908,670
04/04/18441.20447.51441.20442.7013,433
27/03/18446.00446.74440.60441.6024,508
26/03/18445.14445.91440.00440.601,737
22/03/18443.20446.04443.20444.5715,761
20/03/18449.60451.20446.40448.0019,777
19/03/18446.52448.94443.54448.947,148
15/03/18442.30448.43442.30448.439,949
14/03/18439.20441.04438.72441.041,803
13/03/18442.50443.80438.80440.6110,214
12/03/18439.80439.80437.44438.771,752
08/03/18435.05435.90431.07435.90261
07/03/18425.40430.10424.17428.401,412
06/03/18427.40427.82425.30425.305,398
05/03/18420.40422.22420.30421.704,342
01/03/18423.80426.51421.16422.9012,016
28/02/18430.60432.30426.61432.3026,552
26/02/18426.61429.00425.44429.007,289
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%