Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
ESSO(FRANCAISE) EUR7.65
LSE
0N9V
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
47.70
49.60
47.70
48.70
2,420
13/10/22
47.40
48.00
45.80
47.55
1,662
12/10/22
47.50
48.10
46.30
46.84
688
11/10/22
48.40
50.40
46.10
46.90
1,731
10/10/22
52.80
52.80
50.20
51.00
1,104
07/10/22
51.80
52.60
51.20
51.88
3,643
06/10/22
50.60
52.80
50.40
52.00
2,903
05/10/22
48.30
49.50
46.50
49.09
4,334
04/10/22
49.30
49.50
48.30
48.96
5,019
03/10/22
45.80
47.90
45.10
47.90
4,398
30/09/22
43.50
44.70
43.50
44.70
5,310
29/09/22
45.30
45.30
41.80
42.20
3,167
28/09/22
42.80
43.18
42.25
43.18
3,975
26/09/22
37.10
40.80
37.10
40.80
1,758
23/09/22
42.40
43.40
39.20
43.40
4,339
22/09/22
41.80
43.70
41.00
43.65
930
21/09/22
44.70
46.27
43.30
43.90
4,669
20/09/22
46.50
46.70
43.40
43.80
4,982
19/09/22
47.10
48.60
44.20
45.27
18,131
16/09/22
52.80
52.80
47.30
49.15
10,354
15/09/22
61.20
61.20
52.40
52.60
20,622
14/09/22
61.00
63.40
61.00
62.50
3,859
13/09/22
64.60
65.00
61.40
62.53
3,428
12/09/22
67.80
67.80
65.00
66.38
8,036
09/09/22
61.80
64.60
60.39
64.60
3,550
08/09/22
58.60
61.00
58.60
60.20
1,933
07/09/22
63.20
63.80
60.00
61.39
7,007
06/09/22
63.80
65.00
62.99
64.45
2,190
05/09/22
62.60
64.00
60.80
63.07
4,030
02/09/22
62.60
62.61
61.33
61.76
1,498
01/09/22
61.20
61.80
59.60
61.60
3,331
31/08/22
61.80
62.20
59.60
60.81
3,274
30/08/22
66.40
67.00
62.54
63.59
5,948
26/08/22
60.00
60.00
59.00
59.46
1,906
25/08/22
59.60
61.00
58.20
58.20
4,790
24/08/22
62.40
62.40
58.80
60.24
2,939
23/08/22
58.80
60.80
58.80
60.00
6,207
22/08/22
53.20
56.61
52.70
56.60
4,678
19/08/22
54.80
55.00
53.80
54.40
439
18/08/22
53.00
54.80
52.80
52.80
1,476
17/08/22
52.40
53.01
51.39
52.93
1,365
16/08/22
52.20
53.60
52.00
53.22
798
15/08/22
53.60
53.60
51.20
52.20
2,010
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%