FinData: Historical Data for LSE, 0N9V - ESSO(FRANCAISE) EUR7.65

Thursday, 18 April 2024

ESSO(FRANCAISE) EUR7.65

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	47.70	49.60	47.70	48.70	2,420
13/10/22	47.40	48.00	45.80	47.55	1,662
12/10/22	47.50	48.10	46.30	46.84	688
11/10/22	48.40	50.40	46.10	46.90	1,731
10/10/22	52.80	52.80	50.20	51.00	1,104
07/10/22	51.80	52.60	51.20	51.88	3,643
06/10/22	50.60	52.80	50.40	52.00	2,903
05/10/22	48.30	49.50	46.50	49.09	4,334
04/10/22	49.30	49.50	48.30	48.96	5,019
03/10/22	45.80	47.90	45.10	47.90	4,398
30/09/22	43.50	44.70	43.50	44.70	5,310
29/09/22	45.30	45.30	41.80	42.20	3,167
28/09/22	42.80	43.18	42.25	43.18	3,975
26/09/22	37.10	40.80	37.10	40.80	1,758
23/09/22	42.40	43.40	39.20	43.40	4,339
22/09/22	41.80	43.70	41.00	43.65	930
21/09/22	44.70	46.27	43.30	43.90	4,669
20/09/22	46.50	46.70	43.40	43.80	4,982
19/09/22	47.10	48.60	44.20	45.27	18,131
16/09/22	52.80	52.80	47.30	49.15	10,354
15/09/22	61.20	61.20	52.40	52.60	20,622
14/09/22	61.00	63.40	61.00	62.50	3,859
13/09/22	64.60	65.00	61.40	62.53	3,428
12/09/22	67.80	67.80	65.00	66.38	8,036
09/09/22	61.80	64.60	60.39	64.60	3,550
08/09/22	58.60	61.00	58.60	60.20	1,933
07/09/22	63.20	63.80	60.00	61.39	7,007
06/09/22	63.80	65.00	62.99	64.45	2,190
05/09/22	62.60	64.00	60.80	63.07	4,030
02/09/22	62.60	62.61	61.33	61.76	1,498
01/09/22	61.20	61.80	59.60	61.60	3,331
31/08/22	61.80	62.20	59.60	60.81	3,274
30/08/22	66.40	67.00	62.54	63.59	5,948
26/08/22	60.00	60.00	59.00	59.46	1,906
25/08/22	59.60	61.00	58.20	58.20	4,790
24/08/22	62.40	62.40	58.80	60.24	2,939
23/08/22	58.80	60.80	58.80	60.00	6,207
22/08/22	53.20	56.61	52.70	56.60	4,678
19/08/22	54.80	55.00	53.80	54.40	439
18/08/22	53.00	54.80	52.80	52.80	1,476
17/08/22	52.40	53.01	51.39	52.93	1,365
16/08/22	52.20	53.60	52.00	53.22	798
15/08/22	53.60	53.60	51.20	52.20	2,010

Global Indices

No news available...

Currencies