FinData: Historical Data for LSE, 0N9O

Saturday, 20 April 2024

EMAK EUR0.26

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/10/22	0.9330	0.9330	0.9330	0.9330	2,718
07/10/22	0.9250	0.9250	0.9250	0.9250	1,266
22/09/22	0.9600	0.9600	0.9400	0.9400	6,556
20/09/22	1.0020	1.0020	0.9860	0.9860	5,786
19/09/22	1.018	1.018	1.014	1.014	5,774
15/09/22	1.024	1.024	1.024	1.024	212
14/09/22	1.030	1.030	1.028	1.028	3,090
13/09/22	1.074	1.074	1.074	1.074	1,000
12/09/22	1.062	1.062	1.058	1.058	1,526
09/09/22	1.036	1.056	1.036	1.056	3,036
08/09/22	1.050	1.060	1.050	1.060	2,142
06/09/22	1.046	1.046	1.040	1.042	6,940
01/09/22	1.124	1.124	1.124	1.124	6,007
31/08/22	1.146	1.146	1.122	1.122	3,532
30/08/22	1.140	1.140	1.140	1.140	3,582
26/08/22	1.210	1.210	1.210	1.210	666
22/08/22	1.210	1.210	1.210	1.210	7,800
18/08/22	1.268	1.268	1.268	1.268	2,950

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.