Friday, 29 March 2024

BIOTEST AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2143.2043.2043.2043.2012
11/11/2143.2043.2043.2043.2024
05/11/2143.2043.5043.2043.50102
04/11/2143.2043.2043.2043.2069
03/11/2143.0043.2042.9543.2096
02/11/2142.9043.0042.9042.90141
01/11/2143.2043.2043.1043.20222
29/10/2143.6043.7043.3043.4060
28/10/2143.5043.6043.4043.5536
27/10/2143.7043.7043.3043.6054
21/10/2143.9643.9643.9643.9653,000
20/10/2143.7043.7043.6043.6039
15/10/2143.6043.6043.6043.60114
13/10/2143.5043.5043.5043.5021
12/10/2143.5043.5043.5043.5020
11/10/2143.5043.5043.5043.5066
06/10/2143.5043.5043.5043.50177
04/10/2143.6043.6043.5543.5545
01/10/2143.2843.2843.2843.2840,827
30/09/2143.2743.2743.2743.2770,000
22/09/2144.0044.0044.0044.00329,575
21/09/2142.9343.1642.9343.1620,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%