Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BIOTEST AG NPV
LSE
0N6Z
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
43.20
43.20
43.20
43.20
12
11/11/21
43.20
43.20
43.20
43.20
24
05/11/21
43.20
43.50
43.20
43.50
102
04/11/21
43.20
43.20
43.20
43.20
69
03/11/21
43.00
43.20
42.95
43.20
96
02/11/21
42.90
43.00
42.90
42.90
141
01/11/21
43.20
43.20
43.10
43.20
222
29/10/21
43.60
43.70
43.30
43.40
60
28/10/21
43.50
43.60
43.40
43.55
36
27/10/21
43.70
43.70
43.30
43.60
54
21/10/21
43.96
43.96
43.96
43.96
53,000
20/10/21
43.70
43.70
43.60
43.60
39
15/10/21
43.60
43.60
43.60
43.60
114
13/10/21
43.50
43.50
43.50
43.50
21
12/10/21
43.50
43.50
43.50
43.50
20
11/10/21
43.50
43.50
43.50
43.50
66
06/10/21
43.50
43.50
43.50
43.50
177
04/10/21
43.60
43.60
43.55
43.55
45
01/10/21
43.28
43.28
43.28
43.28
40,827
30/09/21
43.27
43.27
43.27
43.27
70,000
22/09/21
44.00
44.00
44.00
44.00
329,575
21/09/21
42.93
43.16
42.93
43.16
20,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%