Friday, 29 March 2024

BASIC NET SPA EUR0.52

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/225.0605.0605.0605.060338
26/09/225.0505.0805.0505.080613
19/09/225.0705.1005.0705.100666
16/09/224.9755.0604.9004.9053,358
15/09/225.0805.1205.0705.070730
14/09/225.1405.1705.0905.1701,946
09/09/225.1305.1305.1305.130112
08/09/224.9905.0404.9905.040474
07/09/225.0705.0705.0205.020754
05/09/225.1705.2305.0905.2301,411
02/09/225.2405.2605.2305.260423
01/09/225.2305.2705.1505.150878
30/08/225.2905.2905.2905.29057
26/08/225.4005.4005.4005.400112
25/08/225.3805.3805.3705.37066
23/08/225.5205.5205.5205.520721
22/08/225.5105.5705.5105.570414
18/08/225.7005.7005.6505.650864
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%