Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BASIC NET SPA EUR0.52
LSE
0N6O
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/09/22
5.060
5.060
5.060
5.060
338
26/09/22
5.050
5.080
5.050
5.080
613
19/09/22
5.070
5.100
5.070
5.100
666
16/09/22
4.975
5.060
4.900
4.905
3,358
15/09/22
5.080
5.120
5.070
5.070
730
14/09/22
5.140
5.170
5.090
5.170
1,946
09/09/22
5.130
5.130
5.130
5.130
112
08/09/22
4.990
5.040
4.990
5.040
474
07/09/22
5.070
5.070
5.020
5.020
754
05/09/22
5.170
5.230
5.090
5.230
1,411
02/09/22
5.240
5.260
5.230
5.260
423
01/09/22
5.230
5.270
5.150
5.150
878
30/08/22
5.290
5.290
5.290
5.290
57
26/08/22
5.400
5.400
5.400
5.400
112
25/08/22
5.380
5.380
5.370
5.370
66
23/08/22
5.520
5.520
5.520
5.520
721
22/08/22
5.510
5.570
5.510
5.570
414
18/08/22
5.700
5.700
5.650
5.650
864
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%