FinData: Historical Data for LSE, 0N2Z

Saturday, 20 April 2024

VOSSLOH AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.35	32.35	32.12	32.15	352
12/10/22	31.33	31.33	31.05	31.18	38
11/10/22	31.58	31.58	31.08	31.08	112
10/10/22	32.05	32.05	31.80	31.93	221
07/10/22	32.55	32.55	31.70	32.00	921
06/10/22	32.45	32.75	32.45	32.60	175
05/10/22	33.18	33.18	32.15	32.50	187
04/10/22	32.25	33.25	32.25	32.90	1,312
03/10/22	31.08	31.80	30.75	31.58	189
30/09/22	30.55	31.18	30.55	31.18	554
29/09/22	30.70	30.70	29.78	29.78	620
28/09/22	31.08	31.08	30.55	30.75	788
26/09/22	32.55	32.55	31.79	32.10	373
23/09/22	32.40	32.80	31.80	32.80	677
22/09/22	33.43	33.43	32.30	32.45	760
21/09/22	33.03	33.03	32.70	32.70	67
20/09/22	33.53	33.60	33.15	33.53	282
19/09/22	32.65	32.93	32.65	32.84	528
16/09/22	33.18	33.18	32.80	33.13	755
15/09/22	31.53	33.28	31.53	33.28	348
14/09/22	32.20	32.20	31.40	31.43	385
13/09/22	32.80	32.80	32.10	32.10	455
12/09/22	32.80	32.81	32.79	32.80	481
09/09/22	31.78	31.90	31.58	31.58	252
08/09/22	32.35	32.35	31.73	31.73	268
07/09/22	31.48	32.30	31.48	32.00	192
06/09/22	32.00	32.10	31.60	31.63	259
05/09/22	32.70	32.70	31.95	32.00	237
02/09/22	32.85	32.85	32.60	32.85	1,722
01/09/22	33.73	33.90	32.75	33.03	225
31/08/22	34.50	34.60	34.20	34.55	2,800
30/08/22	34.50	35.05	34.50	34.70	6,903
26/08/22	34.15	34.15	33.93	33.93	494
25/08/22	35.63	35.63	34.85	35.38	446
24/08/22	35.23	35.75	35.00	35.18	357
23/08/22	35.08	35.65	35.03	35.03	708
22/08/22	36.55	36.55	35.38	35.38	131
19/08/22	37.13	37.50	36.70	36.85	157
18/08/22	37.23	37.23	37.18	37.18	234
17/08/22	37.53	37.53	37.15	37.33	208
16/08/22	36.70	37.58	36.70	37.58	455
15/08/22	36.90	36.90	36.60	36.65	309

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.