Friday, 19 April 2024
POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1
| Date | Open | High | Low | Close | Volume |
|---|
| 05/10/22 | 24.10 | 42.09 | 24.10 | 42.09 | 12,098 |
| 20/09/22 | 27.65 | 42.09 | 27.65 | 42.09 | 33,781 |
| 01/09/22 | 27.38 | 42.09 | 27.38 | 42.09 | 2,441 |
| 31/08/22 | 28.17 | 42.09 | 28.17 | 42.09 | 146,066 |
| 30/08/22 | 27.98 | 42.09 | 27.98 | 42.09 | 5,966 |
| 26/08/22 | 28.55 | 42.09 | 28.55 | 42.09 | 62,156 |
| 22/08/22 | 29.88 | 42.09 | 29.88 | 42.09 | 300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |