FinData: Historical Data for LSE, 0MUN

Thursday, 25 April 2024

IREN SPA EUR1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.313	1.376	1.307	1.376	34,076
13/10/22	1.305	1.320	1.289	1.299	38,368
12/10/22	1.339	1.339	1.286	1.288	2,670
11/10/22	1.328	1.336	1.317	1.327	48,792
10/10/22	1.317	1.337	1.317	1.335	9,702
07/10/22	1.395	1.395	1.320	1.320	6,174
06/10/22	1.387	1.387	1.354	1.363	13,567
05/10/22	1.434	1.434	1.378	1.390	2,891
04/10/22	1.396	1.450	1.396	1.447	3,795
03/10/22	1.334	1.387	1.334	1.379	39,367
30/09/22	1.328	1.355	1.328	1.353	4,157
29/09/22	1.321	1.321	1.298	1.305	4,137
28/09/22	1.297	1.332	1.297	1.320	1,200
26/09/22	1.343	1.361	1.333	1.360	15,559
23/09/22	1.443	1.443	1.337	1.344	58,239
22/09/22	1.412	1.412	1.390	1.401	28,782
21/09/22	1.451	1.451	1.422	1.422	212,235
20/09/22	1.461	1.461	1.425	1.441	55,615
19/09/22	1.423	1.458	1.423	1.458	3,605
16/09/22	1.443	1.443	1.438	1.438	5,326
15/09/22	1.457	1.471	1.442	1.444	69,675
14/09/22	1.541	1.541	1.463	1.470	31,765
13/09/22	1.569	1.569	1.542	1.557	14,627
12/09/22	1.558	1.564	1.545	1.561	4,915
09/09/22	1.458	1.523	1.458	1.523	9,086
08/09/22	1.461	1.461	1.446	1.446	13
06/09/22	1.492	1.492	1.419	1.422	43,343
05/09/22	1.482	1.482	1.465	1.465	20,570
02/09/22	1.516	1.516	1.477	1.516	8,701
01/09/22	1.521	1.521	1.474	1.492	6,958
31/08/22	1.604	1.604	1.509	1.525	189,202
30/08/22	1.574	1.606	1.574	1.606	16,016
26/08/22	1.669	1.669	1.619	1.619	31,000
25/08/22	1.681	1.685	1.666	1.685	22,460
24/08/22	1.692	1.692	1.666	1.688	5,557
23/08/22	1.695	1.695	1.678	1.684	62,927
22/08/22	1.733	1.733	1.687	1.707	210
17/08/22	1.808	1.808	1.778	1.778	2,202
16/08/22	1.779	1.807	1.775	1.803	138,685

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.