Saturday, 20 April 2024
BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.657 | 1.684 | 1.642 | 1.660 | 764,541 |
| 13/10/22 | 1.581 | 1.636 | 1.576 | 1.627 | 1,030,883 |
| 12/10/22 | 1.603 | 1.603 | 1.567 | 1.589 | 321,788 |
| 11/10/22 | 1.623 | 1.623 | 1.552 | 1.595 | 539,185 |
| 10/10/22 | 1.593 | 1.625 | 1.586 | 1.617 | 479,485 |
| 07/10/22 | 1.597 | 1.633 | 1.586 | 1.610 | 270,204 |
| 06/10/22 | 1.658 | 1.658 | 1.586 | 1.592 | 256,975 |
| 05/10/22 | 1.670 | 1.682 | 1.641 | 1.641 | 227,448 |
| 04/10/22 | 1.628 | 1.685 | 1.628 | 1.683 | 169,893 |
| 03/10/22 | 1.572 | 1.618 | 1.555 | 1.614 | 179,002 |
| 30/09/22 | 1.564 | 1.587 | 1.553 | 1.581 | 97,804 |
| 29/09/22 | 1.625 | 1.625 | 1.537 | 1.563 | 540,279 |
| 28/09/22 | 1.618 | 1.618 | 1.580 | 1.611 | 388,569 |
| 26/09/22 | 1.644 | 1.701 | 1.644 | 1.663 | 310,660 |
| 23/09/22 | 1.730 | 1.749 | 1.661 | 1.664 | 678,169 |
| 22/09/22 | 1.643 | 1.753 | 1.641 | 1.726 | 848,515 |
| 21/09/22 | 1.656 | 1.686 | 1.650 | 1.673 | 318,648 |
| 20/09/22 | 1.703 | 1.726 | 1.667 | 1.669 | 1,153,500 |
| 19/09/22 | 1.680 | 1.707 | 1.644 | 1.702 | 1,176,093 |
| 16/09/22 | 1.655 | 1.700 | 1.648 | 1.688 | 1,155,829 |
| 15/09/22 | 1.672 | 1.718 | 1.655 | 1.680 | 2,264,194 |
| 14/09/22 | 1.598 | 1.673 | 1.596 | 1.661 | 2,274,120 |
| 13/09/22 | 1.638 | 1.650 | 1.599 | 1.615 | 2,199,528 |
| 12/09/22 | 1.602 | 1.645 | 1.601 | 1.629 | 3,003,225 |
| 09/09/22 | 1.509 | 1.564 | 1.503 | 1.552 | 1,881,726 |
| 08/09/22 | 1.466 | 1.516 | 1.440 | 1.499 | 796,504 |
| 07/09/22 | 1.467 | 1.469 | 1.444 | 1.461 | 810,745 |
| 06/09/22 | 1.476 | 1.491 | 1.455 | 1.467 | 1,346,998 |
| 05/09/22 | 1.485 | 1.489 | 1.452 | 1.474 | 899,574 |
| 02/09/22 | 1.493 | 1.526 | 1.488 | 1.514 | 1,401,068 |
| 01/09/22 | 1.495 | 1.499 | 1.471 | 1.486 | 440,787 |
| 31/08/22 | 1.510 | 1.544 | 1.489 | 1.514 | 1,767,014 |
| 30/08/22 | 1.492 | 1.536 | 1.490 | 1.508 | 1,520,757 |
| 26/08/22 | 1.527 | 1.543 | 1.480 | 1.492 | 1,294,465 |
| 25/08/22 | 1.564 | 1.570 | 1.519 | 1.527 | 986,617 |
| 24/08/22 | 1.552 | 1.564 | 1.525 | 1.549 | 723,188 |
| 23/08/22 | 1.531 | 1.575 | 1.530 | 1.570 | 1,563,441 |
| 22/08/22 | 1.569 | 1.580 | 1.506 | 1.524 | 1,668,043 |
| 19/08/22 | 1.624 | 1.628 | 1.568 | 1.579 | 2,505,224 |
| 18/08/22 | 1.632 | 1.655 | 1.621 | 1.647 | 1,075,967 |
| 17/08/22 | 1.661 | 1.678 | 1.625 | 1.630 | 2,613,068 |
| 16/08/22 | 1.660 | 1.670 | 1.634 | 1.644 | 1,196,813 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |