Friday, 29 March 2024
INTERVEST OFFICES ORD NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 20.25 | 23.80 | 19.96 | 23.80 | 7,968 |
13/10/22 | 20.05 | 23.80 | 19.56 | 23.80 | 2,212 |
12/10/22 | 20.00 | 23.80 | 19.88 | 23.80 | 3,019 |
11/10/22 | 20.10 | 23.80 | 20.00 | 23.80 | 6,224 |
10/10/22 | 20.35 | 23.80 | 20.00 | 23.80 | 3,230 |
07/10/22 | 20.80 | 23.80 | 20.45 | 23.80 | 4,730 |
06/10/22 | 21.05 | 23.80 | 20.85 | 23.80 | 4,278 |
05/10/22 | 21.50 | 23.80 | 20.70 | 23.80 | 6,216 |
04/10/22 | 21.90 | 23.80 | 21.60 | 23.80 | 3,403 |
03/10/22 | 22.50 | 23.80 | 21.70 | 23.80 | 4,877 |
30/09/22 | 22.30 | 23.80 | 22.30 | 23.80 | 10,751 |
29/09/22 | 21.40 | 23.80 | 21.35 | 23.80 | 9,724 |
28/09/22 | 19.80 | 23.80 | 19.80 | 23.80 | 11,971 |
26/09/22 | 20.75 | 23.80 | 20.10 | 23.80 | 6,476 |
23/09/22 | 22.05 | 23.80 | 21.00 | 23.80 | 8,752 |
22/09/22 | 22.70 | 23.80 | 22.20 | 23.80 | 4,805 |
21/09/22 | 22.50 | 23.80 | 22.50 | 23.80 | 2,432 |
20/09/22 | 23.25 | 23.80 | 22.45 | 23.80 | 4,635 |
19/09/22 | 23.85 | 23.85 | 23.25 | 23.80 | 1,100 |
16/09/22 | 23.25 | 24.20 | 23.15 | 23.80 | 14,789 |
15/09/22 | 23.50 | 23.80 | 23.10 | 23.80 | 1,946 |
14/09/22 | 23.90 | 24.00 | 23.35 | 23.80 | 4,663 |
13/09/22 | 24.70 | 24.70 | 23.80 | 23.80 | 5,550 |
12/09/22 | 24.40 | 24.65 | 23.80 | 23.80 | 2,642 |
09/09/22 | 23.85 | 24.20 | 23.80 | 23.80 | 3,358 |
08/09/22 | 23.95 | 23.95 | 23.70 | 23.80 | 2,680 |
07/09/22 | 23.85 | 23.95 | 23.65 | 23.80 | 2,980 |
06/09/22 | 24.10 | 24.35 | 23.80 | 23.80 | 3,599 |
05/09/22 | 24.20 | 24.20 | 23.80 | 23.80 | 642 |
02/09/22 | 24.05 | 24.52 | 23.80 | 23.80 | 3,700 |
01/09/22 | 24.75 | 24.75 | 23.80 | 23.80 | 9,566 |
31/08/22 | 25.05 | 25.30 | 23.80 | 23.80 | 2,961 |
30/08/22 | 25.25 | 25.25 | 23.80 | 23.80 | 2,685 |
26/08/22 | 25.80 | 25.80 | 23.80 | 23.80 | 1,931 |
25/08/22 | 25.70 | 25.85 | 23.80 | 23.80 | 3,147 |
24/08/22 | 26.05 | 26.05 | 23.80 | 23.80 | 2,186 |
23/08/22 | 26.15 | 26.25 | 23.80 | 23.80 | 2,915 |
22/08/22 | 26.30 | 26.30 | 23.80 | 23.80 | 4,061 |
19/08/22 | 26.45 | 26.45 | 23.80 | 23.80 | 1,650 |
18/08/22 | 26.75 | 26.75 | 23.80 | 23.80 | 1,222 |
17/08/22 | 26.80 | 26.80 | 23.80 | 23.80 | 5,059 |
16/08/22 | 27.35 | 27.35 | 23.80 | 23.80 | 1,436 |
15/08/22 | 27.35 | 27.45 | 23.80 | 23.80 | 636 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |