Friday, 29 March 2024

INTERVEST OFFICES ORD NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.2523.8019.9623.807,968
13/10/2220.0523.8019.5623.802,212
12/10/2220.0023.8019.8823.803,019
11/10/2220.1023.8020.0023.806,224
10/10/2220.3523.8020.0023.803,230
07/10/2220.8023.8020.4523.804,730
06/10/2221.0523.8020.8523.804,278
05/10/2221.5023.8020.7023.806,216
04/10/2221.9023.8021.6023.803,403
03/10/2222.5023.8021.7023.804,877
30/09/2222.3023.8022.3023.8010,751
29/09/2221.4023.8021.3523.809,724
28/09/2219.8023.8019.8023.8011,971
26/09/2220.7523.8020.1023.806,476
23/09/2222.0523.8021.0023.808,752
22/09/2222.7023.8022.2023.804,805
21/09/2222.5023.8022.5023.802,432
20/09/2223.2523.8022.4523.804,635
19/09/2223.8523.8523.2523.801,100
16/09/2223.2524.2023.1523.8014,789
15/09/2223.5023.8023.1023.801,946
14/09/2223.9024.0023.3523.804,663
13/09/2224.7024.7023.8023.805,550
12/09/2224.4024.6523.8023.802,642
09/09/2223.8524.2023.8023.803,358
08/09/2223.9523.9523.7023.802,680
07/09/2223.8523.9523.6523.802,980
06/09/2224.1024.3523.8023.803,599
05/09/2224.2024.2023.8023.80642
02/09/2224.0524.5223.8023.803,700
01/09/2224.7524.7523.8023.809,566
31/08/2225.0525.3023.8023.802,961
30/08/2225.2525.2523.8023.802,685
26/08/2225.8025.8023.8023.801,931
25/08/2225.7025.8523.8023.803,147
24/08/2226.0526.0523.8023.802,186
23/08/2226.1526.2523.8023.802,915
22/08/2226.3026.3023.8023.804,061
19/08/2226.4526.4523.8023.801,650
18/08/2226.7526.7523.8023.801,222
17/08/2226.8026.8023.8023.805,059
16/08/2227.3527.3523.8023.801,436
15/08/2227.3527.4523.8023.80636
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%