Saturday, 20 April 2024
BANG & OLUFSEN HLDG DKK10 `B`
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 7.875 | 8.110 | 7.875 | 8.110 | 2,610 |
| 07/10/22 | 8.305 | 8.305 | 8.205 | 8.205 | 2,643 |
| 05/10/22 | 8.675 | 8.675 | 8.675 | 8.675 | 17,082 |
| 30/09/22 | 9.340 | 9.340 | 9.085 | 9.183 | 12,689 |
| 28/09/22 | 9.72 | 10.14 | 9.72 | 10.14 | 19,619 |
| 26/09/22 | 10.21 | 10.21 | 10.10 | 10.15 | 8,565 |
| 23/09/22 | 10.14 | 10.14 | 10.14 | 10.14 | 880 |
| 21/09/22 | 10.41 | 10.55 | 10.41 | 10.55 | 5,330 |
| 20/09/22 | 11.36 | 11.36 | 10.73 | 10.73 | 7,100 |
| 16/09/22 | 11.58 | 11.58 | 11.47 | 11.47 | 31,205 |
| 15/09/22 | 12.12 | 12.12 | 12.00 | 12.01 | 11,203 |
| 14/09/22 | 12.20 | 12.21 | 12.20 | 12.21 | 7,243 |
| 13/09/22 | 12.53 | 12.53 | 12.53 | 12.53 | 2,360 |
| 12/09/22 | 12.59 | 12.59 | 12.59 | 12.59 | 18,950 |
| 09/09/22 | 12.60 | 12.60 | 12.60 | 12.60 | 5,346 |
| 08/09/22 | 12.50 | 12.50 | 12.50 | 12.50 | 662 |
| 07/09/22 | 12.19 | 12.19 | 12.19 | 12.19 | 608 |
| 25/08/22 | 14.18 | 14.18 | 14.18 | 14.18 | 1,226 |
| 24/08/22 | 14.28 | 14.28 | 14.28 | 14.28 | 4,637 |
| 23/08/22 | 13.49 | 13.65 | 13.46 | 13.62 | 19,821 |
| 22/08/22 | 13.46 | 13.65 | 13.46 | 13.57 | 5,054 |
| 19/08/22 | 13.84 | 14.12 | 13.84 | 13.92 | 3,360 |
| 17/08/22 | 14.44 | 14.44 | 14.44 | 14.44 | 436 |
| 16/08/22 | 15.07 | 15.10 | 14.75 | 14.75 | 1,350 |
| 15/08/22 | 15.38 | 15.44 | 15.13 | 15.13 | 2,978 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |