Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BYGGMAX GROUP AB NPV
LSE
0MR4
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
38.54
38.78
38.06
38.77
34,858
13/10/22
36.44
38.40
36.44
38.23
37,631
12/10/22
37.60
37.92
36.72
36.96
48,563
11/10/22
37.78
37.78
37.02
37.17
76,678
10/10/22
36.61
37.90
36.61
37.66
7,120
07/10/22
37.32
37.90
36.90
36.94
10,838
06/10/22
37.41
37.95
37.41
37.95
2,456
05/10/22
38.61
38.61
37.14
37.41
7,931
04/10/22
38.46
38.70
37.89
37.89
2,050
03/10/22
36.92
38.24
36.44
38.04
7,743
30/09/22
36.50
37.26
36.04
36.86
3,639
29/09/22
37.64
37.64
35.70
35.81
14,739
28/09/22
36.69
37.42
35.98
37.07
4,224
26/09/22
38.25
38.32
37.56
38.29
11,880
23/09/22
38.16
38.21
37.40
38.21
29,623
22/09/22
39.26
39.26
38.18
38.77
12,432
21/09/22
41.53
41.53
40.06
40.82
22,526
20/09/22
43.70
43.70
41.86
42.04
11,723
19/09/22
42.74
43.68
42.74
43.17
5,227
16/09/22
43.81
44.16
43.12
44.16
72,064
15/09/22
43.97
44.38
43.56
43.57
13,193
14/09/22
44.37
45.44
43.94
44.06
14,164
13/09/22
44.94
46.02
44.48
44.73
32,643
12/09/22
44.98
45.47
44.76
45.47
8,791
09/09/22
43.36
45.62
43.36
45.24
33,824
08/09/22
44.04
44.04
43.13
43.13
3,064
07/09/22
43.13
43.92
42.20
43.76
18,864
06/09/22
43.51
43.93
43.40
43.93
4,561
05/09/22
43.28
43.58
43.10
43.15
2,446
02/09/22
43.81
44.26
43.30
43.47
26,035
01/09/22
43.66
44.18
43.10
43.57
10,625
31/08/22
43.81
44.63
43.62
44.63
4,266
30/08/22
43.41
44.10
43.41
43.41
14,992
26/08/22
43.85
43.85
42.76
43.13
11,397
25/08/22
43.91
43.91
43.14
43.28
21,897
24/08/22
43.89
43.89
43.24
43.78
11,871
23/08/22
43.78
44.80
43.78
44.65
7,707
22/08/22
45.60
45.60
43.60
44.21
10,166
19/08/22
46.58
46.58
45.52
45.66
13,253
18/08/22
46.86
47.10
46.32
46.88
12,102
17/08/22
47.72
47.72
46.72
46.82
11,211
16/08/22
47.57
47.60
47.16
47.32
20,112
15/08/22
48.16
48.26
47.00
47.20
4,476
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%