Friday, 29 March 2024

BYGGMAX GROUP AB NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2238.5438.7838.0638.7734,858
13/10/2236.4438.4036.4438.2337,631
12/10/2237.6037.9236.7236.9648,563
11/10/2237.7837.7837.0237.1776,678
10/10/2236.6137.9036.6137.667,120
07/10/2237.3237.9036.9036.9410,838
06/10/2237.4137.9537.4137.952,456
05/10/2238.6138.6137.1437.417,931
04/10/2238.4638.7037.8937.892,050
03/10/2236.9238.2436.4438.047,743
30/09/2236.5037.2636.0436.863,639
29/09/2237.6437.6435.7035.8114,739
28/09/2236.6937.4235.9837.074,224
26/09/2238.2538.3237.5638.2911,880
23/09/2238.1638.2137.4038.2129,623
22/09/2239.2639.2638.1838.7712,432
21/09/2241.5341.5340.0640.8222,526
20/09/2243.7043.7041.8642.0411,723
19/09/2242.7443.6842.7443.175,227
16/09/2243.8144.1643.1244.1672,064
15/09/2243.9744.3843.5643.5713,193
14/09/2244.3745.4443.9444.0614,164
13/09/2244.9446.0244.4844.7332,643
12/09/2244.9845.4744.7645.478,791
09/09/2243.3645.6243.3645.2433,824
08/09/2244.0444.0443.1343.133,064
07/09/2243.1343.9242.2043.7618,864
06/09/2243.5143.9343.4043.934,561
05/09/2243.2843.5843.1043.152,446
02/09/2243.8144.2643.3043.4726,035
01/09/2243.6644.1843.1043.5710,625
31/08/2243.8144.6343.6244.634,266
30/08/2243.4144.1043.4143.4114,992
26/08/2243.8543.8542.7643.1311,397
25/08/2243.9143.9143.1443.2821,897
24/08/2243.8943.8943.2443.7811,871
23/08/2243.7844.8043.7844.657,707
22/08/2245.6045.6043.6044.2110,166
19/08/2246.5846.5845.5245.6613,253
18/08/2246.8647.1046.3246.8812,102
17/08/2247.7247.7246.7246.8211,211
16/08/2247.5747.6047.1647.3220,112
15/08/2248.1648.2647.0047.204,476
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%