FinData: Historical Data for LSE, 0MQ2

Saturday, 20 April 2024

P/F BAKKAFROST DKK1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	497.25	497.40	455.40	474.60	24,220
13/10/22	489.90	495.60	480.60	488.80	40,500
12/10/22	494.80	500.00	480.00	494.25	194,475
11/10/22	472.60	486.40	469.80	485.90	18,448
10/10/22	459.20	475.85	454.00	471.50	23,424
07/10/22	445.90	461.00	438.60	458.20	16,463
06/10/22	452.50	452.60	445.20	446.70	15,985
05/10/22	462.90	467.20	445.16	449.60	14,264
04/10/22	457.80	475.20	455.40	460.90	19,692
03/10/22	455.10	474.60	455.10	474.00	63,584
30/09/22	440.00	440.00	424.00	435.00	31,788
29/09/22	476.10	480.05	414.53	422.90	46,977
28/09/22	520.00	520.00	475.55	477.70	31,076
26/09/22	511.75	514.50	499.60	504.60	12,479
23/09/22	532.25	532.25	516.75	516.75	16,438
22/09/22	524.00	529.00	522.00	527.00	8,306
21/09/22	526.50	530.00	518.99	526.50	5,509
20/09/22	538.25	546.00	526.50	528.00	14,328
19/09/22	534.50	540.50	528.00	539.84	7,167
16/09/22	543.50	543.50	531.50	531.75	20,885
15/09/22	546.00	549.00	536.50	537.25	14,876
14/09/22	542.50	548.00	539.50	542.50	11,966
13/09/22	558.25	558.25	542.50	542.50	11,668
12/09/22	538.50	551.00	538.50	549.00	6,700
09/09/22	534.75	543.50	534.75	535.75	17,561
08/09/22	528.00	536.00	527.79	532.25	12,782
07/09/22	544.50	544.50	529.00	529.00	6,786
06/09/22	556.25	566.26	547.50	554.75	5,927
05/09/22	572.25	572.25	561.50	564.00	2,572
02/09/22	578.75	583.50	573.00	578.75	7,142
01/09/22	576.75	588.00	575.50	585.00	7,746
31/08/22	582.00	584.50	570.50	581.50	7,039
30/08/22	562.50	581.50	562.50	578.25	13,760
26/08/22	585.00	585.00	572.00	576.75	15,154
25/08/22	592.75	592.75	581.00	584.00	5,984
24/08/22	593.75	610.00	585.00	588.00	11,039
23/08/22	616.25	616.25	590.00	599.25	16,782
22/08/22	613.25	622.00	612.50	621.50	5,108
19/08/22	614.75	619.50	613.00	614.75	7,023
18/08/22	613.75	621.50	613.50	613.75	2,480
17/08/22	617.25	622.00	611.00	617.25	2,846
16/08/22	624.00	630.50	613.00	614.75	2,957
15/08/22	630.25	630.25	610.50	618.75	9,088

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%