FinData: Historical Data for LSE, 0MN5 - SWORD GROUP EUR1 (POST COOLIDATION)

Thursday, 25 April 2024

SWORD GROUP EUR1 (POST COOLIDATION)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.35	39.70	39.20	39.58	1,093
13/10/22	38.81	39.15	38.64	39.15	1,235
12/10/22	38.25	38.60	38.25	38.50	531
11/10/22	37.85	39.05	37.85	38.06	1,268
10/10/22	37.80	37.95	37.55	37.65	325
07/10/22	37.20	38.20	37.20	37.55	379
06/10/22	37.60	37.99	37.48	37.99	515
05/10/22	38.15	38.15	37.85	37.85	209
04/10/22	38.40	38.40	37.90	37.90	945
03/10/22	36.50	37.85	36.50	37.85	273
30/09/22	36.60	36.60	36.39	36.50	406
29/09/22	36.70	36.70	36.10	36.10	929
28/09/22	38.15	38.15	36.70	36.70	425
26/09/22	37.05	37.30	37.05	37.30	520
23/09/22	37.00	37.29	36.87	37.00	811
22/09/22	37.80	37.80	37.70	37.70	223
21/09/22	38.54	38.56	38.54	38.55	241
20/09/22	38.56	38.56	38.50	38.50	305
19/09/22	38.84	38.93	38.60	38.60	1,255
16/09/22	39.10	39.10	38.99	38.99	371
15/09/22	39.00	39.20	39.00	39.20	66
14/09/22	39.20	39.20	38.90	38.90	157
13/09/22	39.40	39.50	39.40	39.48	579
12/09/22	39.40	39.40	38.90	38.90	308
09/09/22	39.35	39.35	38.90	38.90	799
08/09/22	39.00	39.00	38.85	38.85	759
07/09/22	38.90	39.00	38.25	38.25	1,011
06/09/22	39.25	39.40	39.07	39.07	343
05/09/22	39.45	39.70	39.28	39.70	281
02/09/22	40.00	40.33	39.95	40.33	929
01/09/22	38.95	39.20	38.84	39.20	193
31/08/22	40.10	40.10	39.78	40.00	960
30/08/22	39.80	40.00	39.80	40.00	403
26/08/22	40.69	40.69	40.40	40.40	207
25/08/22	41.40	41.40	41.00	41.00	78
24/08/22	40.07	40.45	40.07	40.45	183
23/08/22	40.20	40.20	40.00	40.00	243
22/08/22	40.95	41.05	40.35	40.35	1,150
19/08/22	41.90	41.90	41.50	41.80	550
18/08/22	41.35	42.00	40.15	42.00	789
17/08/22	41.70	41.70	41.45	41.50	242
16/08/22	41.60	41.85	41.45	41.70	173
15/08/22	41.30	41.70	41.30	41.70	245

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.