FinData: Historical Data for LSE, 0MKZ

Tuesday, 23 April 2024

WIENERBERGER AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.61	21.74	21.14	21.39	75,316
13/10/22	20.63	21.23	20.46	21.23	59,413
12/10/22	21.46	21.46	20.58	21.01	18,648
11/10/22	21.01	21.32	20.86	21.20	61,611
10/10/22	20.71	21.58	20.71	21.24	4,784
07/10/22	21.19	21.64	20.94	21.09	36,097
06/10/22	21.81	21.92	21.38	21.56	24,064
05/10/22	21.67	21.84	21.44	21.49	79,980
04/10/22	21.17	21.80	21.17	21.62	16,955
03/10/22	20.29	20.96	20.29	20.80	81,086
30/09/22	20.04	20.66	20.00	20.52	212,848
29/09/22	20.30	20.34	19.74	19.99	14,493
28/09/22	20.65	20.65	20.04	20.55	6,425
26/09/22	20.99	21.20	20.80	21.00	10,710
23/09/22	21.64	21.76	21.08	21.15	8,539
22/09/22	21.92	22.14	21.68	21.68	11,032
21/09/22	22.15	22.40	22.12	22.34	14,857
20/09/22	23.25	23.25	22.22	22.49	15,156
19/09/22	22.58	23.52	22.58	23.11	33,215
16/09/22	22.37	23.02	22.14	22.83	31,935
15/09/22	22.55	22.76	22.38	22.55	30,234
14/09/22	23.19	23.25	22.46	22.68	40,815
13/09/22	24.10	24.16	23.31	23.31	52,021
12/09/22	23.96	24.28	23.84	24.10	13,823
09/09/22	23.46	23.62	23.44	23.54	9,612
08/09/22	23.07	23.46	23.06	23.29	25,680
07/09/22	22.29	22.94	22.29	22.92	143,226
06/09/22	22.31	22.88	22.31	22.33	8,920
05/09/22	22.42	22.44	22.20	22.24	22,392
02/09/22	22.72	23.26	22.54	23.26	39,914
01/09/22	23.08	23.08	22.10	22.16	224,384
31/08/22	23.33	23.49	23.22	23.49	20,533
30/08/22	23.21	23.68	23.02	23.26	88,269
26/08/22	23.31	23.36	22.86	22.90	33,581
25/08/22	23.46	23.70	23.02	23.27	16,468
24/08/22	22.51	23.04	22.51	22.88	43,952
23/08/22	22.43	22.84	22.43	22.60	6,326
22/08/22	23.61	23.61	22.64	22.64	6,830
19/08/22	23.89	23.94	23.64	23.79	16,714
18/08/22	24.17	24.26	23.74	23.96	41,167
17/08/22	25.06	25.06	23.98	24.28	6,339
16/08/22	25.16	25.20	24.73	24.80	74,945
15/08/22	24.71	24.98	24.60	24.90	60,944

Global Indices

No news available...

Currencies