FinData: Historical Data for LSE, 0MKE

Thursday, 25 April 2024

IMMOFINANZ AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/06/18	2.044	2.048	2.032	2.043	135,906
20/06/18	2.050	2.050	2.036	2.036	20,039
19/06/18	2.052	2.053	2.036	2.053	20,884
14/06/18	2.090	2.095	2.090	2.091	1,314,456
13/06/18	2.099	2.104	2.093	2.093	16,427
12/06/18	2.088	2.096	2.088	2.096	41,956
08/06/18	2.052	2.070	2.052	2.070	473,189
07/06/18	2.073	2.079	2.063	2.079	37,143
06/06/18	2.069	2.076	2.068	2.072	15,256
05/06/18	2.073	2.073	2.060	2.060	17,411
04/06/18	2.070	2.071	2.059	2.071	30,103
30/05/18	2.080	2.085	2.080	2.085	4,582
29/05/18	2.090	2.096	2.074	2.087	17,696
24/05/18	2.101	2.101	2.091	2.096	101,173
23/05/18	2.110	2.117	2.097	2.117	88,450
22/05/18	2.096	2.114	2.093	2.093	251,302
17/05/18	2.122	2.122	2.114	2.114	56,477
15/05/18	2.149	2.150	2.129	2.131	108,747
14/05/18	2.194	2.195	2.192	2.192	135,081
09/05/18	2.168	2.172	2.161	2.165	83,315
08/05/18	2.176	2.176	2.170	2.172	82,911
03/05/18	2.186	2.193	2.186	2.193	441,679
02/05/18	2.187	2.187	2.176	2.176	2,844
27/04/18	2.128	2.134	2.117	2.117	32,764
25/04/18	2.086	2.092	2.084	2.084	30,106
24/04/18	2.111	2.111	2.110	2.110	7,107
23/04/18	2.132	2.132	2.117	2.117	32,568

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.