Saturday, 20 April 2024
ATRIUM EUROPEAN REAL ESTATE LTD EUR5
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 3.540 | 3.540 | 3.530 | 3.535 | 28,825 |
| 11/11/21 | 3.515 | 3.540 | 3.515 | 3.540 | 6,343 |
| 10/11/21 | 3.545 | 3.545 | 3.530 | 3.530 | 4,913 |
| 09/11/21 | 3.545 | 3.545 | 3.545 | 3.545 | 6 |
| 08/11/21 | 3.545 | 3.550 | 3.545 | 3.550 | 64 |
| 04/11/21 | 3.550 | 3.550 | 3.550 | 3.550 | 103,900 |
| 02/11/21 | 3.555 | 3.555 | 3.555 | 3.555 | 500,000 |
| 01/11/21 | 3.535 | 3.560 | 3.535 | 3.560 | 705 |
| 29/10/21 | 3.540 | 3.550 | 3.540 | 3.550 | 8,549 |
| 28/10/21 | 3.550 | 3.550 | 3.540 | 3.550 | 8,809 |
| 27/10/21 | 3.565 | 3.565 | 3.535 | 3.550 | 276,483 |
| 25/10/21 | 3.550 | 3.552 | 3.540 | 3.552 | 21,864 |
| 22/10/21 | 3.550 | 3.552 | 3.545 | 3.552 | 10,931 |
| 21/10/21 | 3.545 | 3.550 | 3.535 | 3.544 | 100,950 |
| 20/10/21 | 3.515 | 3.530 | 3.504 | 3.530 | 3,792 |
| 19/10/21 | 3.495 | 3.515 | 3.495 | 3.515 | 208 |
| 18/10/21 | 3.315 | 3.470 | 3.315 | 3.470 | 958 |
| 15/10/21 | 3.200 | 3.200 | 3.193 | 3.193 | 1,066 |
| 14/10/21 | 3.186 | 3.186 | 3.186 | 3.186 | 648 |
| 13/10/21 | 3.160 | 3.160 | 3.135 | 3.135 | 58 |
| 08/10/21 | 3.125 | 3.125 | 3.115 | 3.115 | 764 |
| 06/10/21 | 3.125 | 3.125 | 3.075 | 3.075 | 19 |
| 05/10/21 | 3.080 | 3.090 | 3.080 | 3.090 | 1,424 |
| 30/09/21 | 3.080 | 3.135 | 3.080 | 3.095 | 9,855 |
| 29/09/21 | 3.070 | 3.070 | 3.055 | 3.055 | 1,763 |
| 28/09/21 | 2.970 | 3.045 | 2.970 | 3.045 | 535 |
| 23/09/21 | 3.019 | 3.021 | 3.019 | 3.021 | 20,000 |
| 22/09/21 | 3.020 | 3.020 | 3.015 | 3.015 | 558 |
| 17/09/21 | 3.060 | 3.060 | 3.060 | 3.060 | 14,304 |
| 14/09/21 | 3.060 | 3.075 | 3.050 | 3.075 | 119 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |