Friday, 29 March 2024

ZUMTOBEL AG EUR10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.7205.7205.6805.705873
13/10/225.7415.7415.6505.650282
12/10/225.6295.6295.6295.62927
11/10/225.7415.7745.7305.730684
10/10/225.9045.9045.9045.904394
07/10/225.9295.9385.9205.9201,327
06/10/225.9905.9905.9905.990136
05/10/225.9105.9305.9005.900427
04/10/225.9105.9405.9095.909231
03/10/225.9205.9205.7605.820732
30/09/226.0006.0006.0006.0001,021
29/09/225.9986.0105.9986.0101,698
28/09/226.0506.0506.0206.0202,618
26/09/226.0536.0896.0506.050778
23/09/226.1606.1606.0346.0341,531
22/09/226.1836.1836.1836.1831,484
21/09/226.2416.2416.2356.2352,248
20/09/226.2306.3006.2306.3003,209
19/09/226.3006.3036.3006.3012,498
16/09/226.3006.3006.3006.300178
15/09/226.4606.4606.3506.3503,080
14/09/226.2106.2106.0706.0701,798
13/09/226.2566.2706.2566.2701,494
12/09/226.2806.3116.2806.2923,580
09/09/226.2606.2616.2476.2611,206
08/09/226.2806.2806.2406.2793,021
07/09/226.4206.5006.3606.4564,787
06/09/226.6906.6906.5006.5751,347
05/09/226.5916.5916.5496.549947
02/09/226.6906.7686.6906.7201,183
01/09/226.7386.7606.7306.7602,628
31/08/226.7586.7586.7436.7492,878
30/08/226.7506.7536.7206.7503,176
26/08/226.7846.7846.7506.7792,750
25/08/226.7806.8806.7406.7402,282
24/08/226.8206.8406.8206.840492
23/08/226.7656.7656.7506.750561
22/08/226.6506.6506.6506.650377
19/08/226.7506.7506.6206.620215
18/08/226.8506.8506.8106.840717
17/08/226.7806.8996.7806.899332
16/08/226.8406.8406.8406.8401,444
15/08/226.8106.8106.8086.8102,705
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%