Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ZUMTOBEL AG EUR10
LSE
0MJH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.720
5.720
5.680
5.705
873
13/10/22
5.741
5.741
5.650
5.650
282
12/10/22
5.629
5.629
5.629
5.629
27
11/10/22
5.741
5.774
5.730
5.730
684
10/10/22
5.904
5.904
5.904
5.904
394
07/10/22
5.929
5.938
5.920
5.920
1,327
06/10/22
5.990
5.990
5.990
5.990
136
05/10/22
5.910
5.930
5.900
5.900
427
04/10/22
5.910
5.940
5.909
5.909
231
03/10/22
5.920
5.920
5.760
5.820
732
30/09/22
6.000
6.000
6.000
6.000
1,021
29/09/22
5.998
6.010
5.998
6.010
1,698
28/09/22
6.050
6.050
6.020
6.020
2,618
26/09/22
6.053
6.089
6.050
6.050
778
23/09/22
6.160
6.160
6.034
6.034
1,531
22/09/22
6.183
6.183
6.183
6.183
1,484
21/09/22
6.241
6.241
6.235
6.235
2,248
20/09/22
6.230
6.300
6.230
6.300
3,209
19/09/22
6.300
6.303
6.300
6.301
2,498
16/09/22
6.300
6.300
6.300
6.300
178
15/09/22
6.460
6.460
6.350
6.350
3,080
14/09/22
6.210
6.210
6.070
6.070
1,798
13/09/22
6.256
6.270
6.256
6.270
1,494
12/09/22
6.280
6.311
6.280
6.292
3,580
09/09/22
6.260
6.261
6.247
6.261
1,206
08/09/22
6.280
6.280
6.240
6.279
3,021
07/09/22
6.420
6.500
6.360
6.456
4,787
06/09/22
6.690
6.690
6.500
6.575
1,347
05/09/22
6.591
6.591
6.549
6.549
947
02/09/22
6.690
6.768
6.690
6.720
1,183
01/09/22
6.738
6.760
6.730
6.760
2,628
31/08/22
6.758
6.758
6.743
6.749
2,878
30/08/22
6.750
6.753
6.720
6.750
3,176
26/08/22
6.784
6.784
6.750
6.779
2,750
25/08/22
6.780
6.880
6.740
6.740
2,282
24/08/22
6.820
6.840
6.820
6.840
492
23/08/22
6.765
6.765
6.750
6.750
561
22/08/22
6.650
6.650
6.650
6.650
377
19/08/22
6.750
6.750
6.620
6.620
215
18/08/22
6.850
6.850
6.810
6.840
717
17/08/22
6.780
6.899
6.780
6.899
332
16/08/22
6.840
6.840
6.840
6.840
1,444
15/08/22
6.810
6.810
6.808
6.810
2,705
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%