FinData: Historical Data for LSE, 0MHW

Saturday, 20 April 2024

VOLVO(AB) SER`A`NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	174.85	176.10	173.71	174.65	986
13/10/22	169.40	176.45	169.40	175.55	3,065
12/10/22	170.35	171.70	169.10	171.25	32,847
11/10/22	168.70	170.20	167.30	168.30	396
10/10/22	169.30	171.69	169.30	171.65	761
07/10/22	172.40	173.50	169.40	170.45	3,214
06/10/22	173.10	174.25	172.20	174.25	76
05/10/22	173.50	174.90	171.80	173.20	1,373
04/10/22	169.00	174.10	167.90	172.00	29,572
03/10/22	163.25	166.20	162.20	165.90	4,707
30/09/22	163.45	165.10	163.20	164.00	994
29/09/22	166.05	166.05	160.90	161.40	21,656
28/09/22	164.40	165.90	162.20	164.10	1,069
26/09/22	163.45	167.20	163.45	166.65	3,636
23/09/22	171.05	171.05	165.30	167.25	6,780
22/09/22	171.45	171.90	169.40	170.35	7,576
21/09/22	171.35	173.40	170.00	173.30	94,806
20/09/22	173.80	176.40	171.60	173.70	10,249
19/09/22	171.60	175.10	171.40	174.80	976
16/09/22	175.65	175.65	172.20	172.80	30,039
15/09/22	175.15	180.20	175.15	177.30	3,437
14/09/22	176.40	176.70	173.50	173.70	182,029
13/09/22	178.45	180.20	177.50	179.65	15,386
12/09/22	178.00	179.70	178.00	179.45	1,336
09/09/22	173.90	176.21	173.90	176.00	377
08/09/22	171.85	174.10	171.20	173.30	2,797
07/09/22	169.70	172.90	169.70	172.10	467
06/09/22	171.45	172.00	170.50	171.65	1,413
05/09/22	173.40	173.40	170.80	171.35	1,089
02/09/22	171.75	176.50	171.75	174.65	10,463
01/09/22	174.85	174.85	170.60	171.85	7,567
31/08/22	179.25	179.25	175.70	176.10	109,480
30/08/22	176.00	180.90	176.00	178.15	3,758
26/08/22	180.60	181.70	177.80	180.00	18,708
25/08/22	180.90	181.90	179.70	181.90	1,969
24/08/22	180.20	180.70	178.50	180.30	2,431
23/08/22	179.65	182.20	179.60	180.90	257,272
22/08/22	184.00	184.00	180.00	181.30	14,579
19/08/22	186.85	187.90	185.40	186.95	332
18/08/22	187.55	189.50	187.55	188.20	2,020
17/08/22	190.25	191.60	187.35	187.35	2,619
16/08/22	188.20	191.10	188.20	191.05	4,037
15/08/22	189.10	189.10	187.20	189.00	2,620

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%