FinData: Historical Data for LSE, 0MHJ - AZIMUT HLDG SPA ORD NPV

Thursday, 25 April 2024

AZIMUT HLDG SPA ORD NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.62	15.02	14.54	14.89	162,194
13/10/22	13.91	14.36	13.84	14.16	128,270
12/10/22	14.71	14.71	13.83	13.88	200,314
11/10/22	14.73	14.83	14.64	14.68	48,689
10/10/22	14.67	15.00	14.62	14.94	17,079
07/10/22	15.14	15.17	14.77	14.88	50,586
06/10/22	15.42	15.42	14.98	15.04	21,324
05/10/22	15.52	15.66	15.20	15.24	68,265
04/10/22	15.15	15.60	15.13	15.47	93,334
03/10/22	14.55	14.96	14.47	14.85	37,242
30/09/22	14.33	14.76	14.31	14.66	77,961
29/09/22	14.57	14.61	14.16	14.31	69,878
28/09/22	14.79	14.79	14.42	14.56	84,043
26/09/22	15.11	15.41	15.00	15.25	39,608
23/09/22	15.64	15.64	15.11	15.21	78,761
22/09/22	15.78	16.09	15.58	15.69	81,048
21/09/22	16.09	16.09	15.69	15.91	75,309
20/09/22	16.49	16.54	15.86	15.94	49,491
19/09/22	16.17	16.54	16.17	16.51	20,183
16/09/22	16.31	16.54	16.23	16.32	30,281
15/09/22	16.57	16.93	16.41	16.62	83,894
14/09/22	16.62	16.83	16.50	16.63	83,056
13/09/22	16.85	17.29	16.67	16.88	75,639
12/09/22	16.60	16.82	16.58	16.74	85,869
09/09/22	16.04	16.43	16.03	16.41	38,919
08/09/22	16.12	16.21	15.62	15.82	29,220
07/09/22	15.93	16.08	15.81	16.01	26,882
06/09/22	15.88	16.07	15.78	16.01	24,262
05/09/22	15.79	16.04	15.59	15.92	36,980
02/09/22	15.68	16.19	15.60	16.11	23,260
01/09/22	15.96	15.96	15.47	15.63	46,482
31/08/22	16.20	16.30	15.94	15.99	16,941
30/08/22	15.99	16.37	15.99	16.16	29,896
26/08/22	16.50	16.50	15.97	16.07	28,293
25/08/22	16.62	16.65	16.30	16.42	10,427
24/08/22	16.47	16.57	16.29	16.45	26,785
23/08/22	16.29	16.61	16.21	16.52	12,546
22/08/22	16.45	16.53	16.22	16.26	37,915
19/08/22	16.96	16.97	16.55	16.56	53,867
18/08/22	17.05	17.16	16.86	17.09	35,977
17/08/22	17.40	17.66	17.01	17.06	47,324
16/08/22	17.36	17.42	17.26	17.36	29,996

Global Indices

No news available...

Currencies