FinData: Historical Data for LSE, 0MFW

Friday, 19 April 2024

KBC ANCORA CVA NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.27	33.92	33.27	33.70	6,495
13/10/22	32.41	33.08	32.28	32.71	3,377
12/10/22	32.49	32.74	32.30	32.49	5,895
11/10/22	32.73	32.94	32.46	32.82	3,230
10/10/22	32.69	33.11	32.37	32.98	2,171
07/10/22	33.25	33.54	32.50	32.55	4,697
06/10/22	34.70	34.70	33.45	33.53	2,249
05/10/22	34.89	34.89	34.12	34.42	8,264
04/10/22	33.70	34.55	33.70	34.44	15,682
03/10/22	32.98	33.70	32.18	33.70	22,450
30/09/22	33.33	33.76	32.92	32.92	15,920
29/09/22	33.76	33.76	32.98	33.25	12,827
28/09/22	33.49	33.58	32.78	33.21	10,839
26/09/22	34.35	34.86	34.16	34.68	11,736
23/09/22	35.79	36.02	34.80	35.15	6,297
22/09/22	35.50	36.48	35.50	36.16	15,550
21/09/22	36.71	36.84	36.28	36.55	17,551
20/09/22	37.55	37.55	36.66	37.04	5,223
19/09/22	36.32	37.52	36.32	36.54	5,624
16/09/22	36.59	37.20	36.50	36.94	3,684
15/09/22	36.08	37.12	36.08	36.98	8,977
14/09/22	35.50	36.14	35.46	35.93	3,891
13/09/22	36.49	36.72	35.74	35.93	6,169
12/09/22	36.14	36.56	35.96	36.32	6,164
09/09/22	34.85	35.80	34.85	35.63	5,600
08/09/22	33.53	34.70	33.53	34.58	6,528
07/09/22	33.43	33.58	33.02	33.25	3,429
06/09/22	33.08	33.60	33.08	33.23	3,363
05/09/22	33.29	33.38	32.78	33.27	3,709
02/09/22	32.73	33.98	32.73	33.74	6,145
01/09/22	32.80	32.94	32.62	32.65	4,607
31/08/22	33.21	33.21	32.90	32.96	5,295
30/08/22	32.38	33.20	32.38	32.88	6,504
26/08/22	33.39	33.39	32.18	32.26	12,696
25/08/22	32.86	33.10	32.84	33.10	2,038
24/08/22	32.90	32.90	32.67	32.90	797
23/08/22	32.86	33.12	32.80	32.80	5,650
22/08/22	33.64	33.64	32.50	32.53	8,730
19/08/22	34.64	34.64	33.70	34.05	5,138
18/08/22	35.83	35.83	34.30	34.37	2,618
17/08/22	36.12	36.12	35.56	35.63	3,934
16/08/22	36.04	36.18	35.96	36.04	4,488
15/08/22	36.96	36.96	35.63	35.63	3,688

Global Indices

No news available...

Currencies