Friday, 29 March 2024

TIKKURILA OYJ NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/10/2134.0034.0034.0034.00166
01/10/2134.0534.0534.0534.053
27/09/2134.0534.0534.0534.0510
23/09/2134.0034.0034.0034.0064
17/09/2134.0034.0034.0034.00142
16/09/2134.0534.0534.0534.0512
10/09/2134.0534.0534.0034.0044
07/09/2134.0034.0034.0034.0088
06/09/2134.0534.0534.0534.056
02/09/2134.0534.0534.0534.051
25/08/2134.0534.0534.0534.05106
24/08/2134.0534.0534.0534.0580
19/08/2134.0034.0534.0034.0011
11/08/2134.0534.0534.0534.0599
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%