Saturday, 20 April 2024
SVEKA CELLULOSA AB-SCA SER`A`NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 12/10/22 | 146.40 | 146.40 | 146.40 | 146.40 | 844 |
| 10/10/22 | 144.60 | 144.60 | 144.60 | 144.60 | 10 |
| 07/10/22 | 143.40 | 143.40 | 143.40 | 143.40 | 44 |
| 03/10/22 | 146.80 | 146.80 | 146.40 | 146.40 | 192 |
| 30/09/22 | 143.20 | 143.20 | 143.20 | 143.20 | 86 |
| 28/09/22 | 140.60 | 141.20 | 140.60 | 141.20 | 102 |
| 20/09/22 | 149.80 | 150.60 | 149.80 | 150.60 | 395 |
| 16/09/22 | 152.80 | 154.20 | 152.80 | 153.40 | 721 |
| 14/09/22 | 153.20 | 153.20 | 152.80 | 152.80 | 258 |
| 12/09/22 | 154.20 | 155.60 | 154.20 | 155.60 | 341 |
| 09/09/22 | 154.80 | 155.20 | 154.80 | 155.00 | 38 |
| 06/09/22 | 152.40 | 152.40 | 152.40 | 152.40 | 258 |
| 01/09/22 | 158.60 | 158.60 | 158.60 | 158.60 | 9 |
| 19/08/22 | 169.80 | 169.80 | 168.37 | 168.80 | 1,355 |
| 18/08/22 | 167.10 | 167.40 | 167.10 | 167.40 | 1,254 |
| 17/08/22 | 161.40 | 163.20 | 161.39 | 163.20 | 2,865 |
| 16/08/22 | 159.03 | 159.03 | 159.03 | 159.03 | 627 |
| 15/08/22 | 157.40 | 158.60 | 156.52 | 158.60 | 1,255 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |