Friday, 29 March 2024
HANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)
Date | Open | High | Low | Close | Volume |
14/10/22 | 155.23 | 156.50 | 152.65 | 155.15 | 33,987 |
13/10/22 | 151.70 | 154.30 | 150.45 | 152.60 | 159,456 |
12/10/22 | 152.50 | 154.20 | 149.85 | 153.93 | 74,364 |
11/10/22 | 151.95 | 152.30 | 150.55 | 152.13 | 93,023 |
10/10/22 | 153.13 | 154.35 | 152.75 | 152.75 | 23,399 |
07/10/22 | 157.05 | 157.05 | 154.15 | 154.15 | 22,295 |
06/10/22 | 159.78 | 159.80 | 155.05 | 156.05 | 140,801 |
05/10/22 | 158.75 | 159.60 | 158.50 | 159.03 | 139,715 |
04/10/22 | 154.93 | 159.05 | 154.90 | 158.40 | 44,636 |
03/10/22 | 152.28 | 155.05 | 151.75 | 153.60 | 67,186 |
30/09/22 | 154.60 | 157.00 | 152.55 | 153.83 | 39,448 |
29/09/22 | 148.28 | 153.15 | 148.28 | 153.15 | 86,006 |
28/09/22 | 148.15 | 148.70 | 143.80 | 148.15 | 29,047 |
26/09/22 | 153.23 | 154.15 | 151.38 | 151.60 | 47,800 |
23/09/22 | 156.55 | 156.90 | 153.75 | 154.13 | 45,397 |
22/09/22 | 157.13 | 160.45 | 156.55 | 156.70 | 36,318 |
21/09/22 | 155.33 | 159.55 | 155.30 | 159.10 | 50,861 |
20/09/22 | 161.00 | 161.35 | 156.10 | 156.80 | 58,963 |
19/09/22 | 158.85 | 160.60 | 156.55 | 159.73 | 35,181 |
16/09/22 | 160.18 | 161.35 | 159.50 | 160.80 | 71,861 |
15/09/22 | 160.33 | 162.10 | 159.90 | 161.80 | 77,171 |
14/09/22 | 162.63 | 163.20 | 160.00 | 160.55 | 29,011 |
13/09/22 | 163.45 | 165.30 | 162.50 | 163.38 | 39,161 |
12/09/22 | 159.95 | 163.20 | 159.40 | 163.00 | 65,184 |
09/09/22 | 156.55 | 158.15 | 155.95 | 157.73 | 30,144 |
08/09/22 | 153.90 | 156.85 | 153.75 | 156.85 | 30,681 |
07/09/22 | 150.55 | 153.10 | 150.35 | 153.05 | 21,280 |
06/09/22 | 150.95 | 152.20 | 150.20 | 151.58 | 19,678 |
05/09/22 | 149.25 | 151.35 | 149.15 | 151.25 | 56,860 |
02/09/22 | 147.90 | 153.05 | 147.90 | 152.85 | 81,011 |
01/09/22 | 146.50 | 147.80 | 146.00 | 147.55 | 34,759 |
31/08/22 | 146.60 | 148.00 | 145.25 | 147.38 | 19,622 |
30/08/22 | 146.23 | 147.50 | 145.30 | 145.63 | 35,286 |
26/08/22 | 150.15 | 150.20 | 146.08 | 146.08 | 47,195 |
25/08/22 | 148.20 | 150.70 | 148.20 | 149.28 | 74,159 |
24/08/22 | 146.15 | 147.60 | 146.15 | 147.25 | 128,581 |
23/08/22 | 145.90 | 147.00 | 145.75 | 146.75 | 72,193 |
22/08/22 | 146.75 | 146.90 | 144.95 | 145.88 | 18,509 |
19/08/22 | 147.55 | 148.34 | 145.90 | 147.40 | 38,379 |
18/08/22 | 147.63 | 149.90 | 147.63 | 148.73 | 39,217 |
17/08/22 | 151.55 | 151.93 | 147.48 | 147.93 | 36,943 |
16/08/22 | 151.33 | 153.35 | 151.25 | 151.40 | 40,649 |
15/08/22 | 150.53 | 151.45 | 150.30 | 150.93 | 143,599 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |