Friday, 29 March 2024

HANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22155.23156.50152.65155.1533,987
13/10/22151.70154.30150.45152.60159,456
12/10/22152.50154.20149.85153.9374,364
11/10/22151.95152.30150.55152.1393,023
10/10/22153.13154.35152.75152.7523,399
07/10/22157.05157.05154.15154.1522,295
06/10/22159.78159.80155.05156.05140,801
05/10/22158.75159.60158.50159.03139,715
04/10/22154.93159.05154.90158.4044,636
03/10/22152.28155.05151.75153.6067,186
30/09/22154.60157.00152.55153.8339,448
29/09/22148.28153.15148.28153.1586,006
28/09/22148.15148.70143.80148.1529,047
26/09/22153.23154.15151.38151.6047,800
23/09/22156.55156.90153.75154.1345,397
22/09/22157.13160.45156.55156.7036,318
21/09/22155.33159.55155.30159.1050,861
20/09/22161.00161.35156.10156.8058,963
19/09/22158.85160.60156.55159.7335,181
16/09/22160.18161.35159.50160.8071,861
15/09/22160.33162.10159.90161.8077,171
14/09/22162.63163.20160.00160.5529,011
13/09/22163.45165.30162.50163.3839,161
12/09/22159.95163.20159.40163.0065,184
09/09/22156.55158.15155.95157.7330,144
08/09/22153.90156.85153.75156.8530,681
07/09/22150.55153.10150.35153.0521,280
06/09/22150.95152.20150.20151.5819,678
05/09/22149.25151.35149.15151.2556,860
02/09/22147.90153.05147.90152.8581,011
01/09/22146.50147.80146.00147.5534,759
31/08/22146.60148.00145.25147.3819,622
30/08/22146.23147.50145.30145.6335,286
26/08/22150.15150.20146.08146.0847,195
25/08/22148.20150.70148.20149.2874,159
24/08/22146.15147.60146.15147.25128,581
23/08/22145.90147.00145.75146.7572,193
22/08/22146.75146.90144.95145.8818,509
19/08/22147.55148.34145.90147.4038,379
18/08/22147.63149.90147.63148.7339,217
17/08/22151.55151.93147.48147.9336,943
16/08/22151.33153.35151.25151.4040,649
15/08/22150.53151.45150.30150.93143,599
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%