FinData: Historical Data for LSE, 0M6I

Friday, 26 April 2024

HEIJMA ORD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.500	9.530	9.330	9.450	10,663
13/10/22	9.190	9.360	8.950	9.240	3,504
12/10/22	9.420	9.420	9.010	9.091	7,472
11/10/22	9.520	9.520	9.330	9.339	2,131
10/10/22	9.580	9.600	9.390	9.600	1,180
07/10/22	9.620	9.620	9.440	9.484	5,476
06/10/22	9.820	9.910	9.690	9.857	3,172
05/10/22	9.830	9.880	9.700	9.751	2,963
04/10/22	9.760	9.940	9.760	9.883	1,718
03/10/22	9.540	9.731	9.494	9.628	5,984
30/09/22	9.560	9.600	9.510	9.559	1,004
29/09/22	9.550	9.550	9.320	9.320	5,606
28/09/22	9.800	9.800	9.350	9.553	1,985
26/09/22	9.800	9.850	9.690	9.771	3,959
23/09/22	10.160	10.441	9.890	9.945	14,867
22/09/22	10.26	10.38	10.18	10.20	4,749
21/09/22	10.20	10.36	10.20	10.34	1,328
20/09/22	10.42	10.42	10.25	10.25	2,990
19/09/22	10.40	10.40	10.10	10.25	5,347
16/09/22	10.26	10.40	10.20	10.30	5,982
15/09/22	10.52	10.52	10.40	10.45	8,151
14/09/22	10.34	10.48	10.34	10.41	1,106
13/09/22	10.64	10.64	10.38	10.42	2,654
12/09/22	10.56	10.70	10.56	10.64	1,536
09/09/22	10.24	10.48	10.24	10.48	2,901
08/09/22	10.26	10.26	10.12	10.22	1,352
07/09/22	10.06	10.22	10.06	10.18	2,093
06/09/22	10.24	10.24	10.12	10.20	6,838
05/09/22	10.04	10.18	10.04	10.17	6,216
02/09/22	10.080	10.240	9.980	10.000	2,047
01/09/22	10.20	10.22	10.06	10.11	2,253
31/08/22	10.50	10.50	10.32	10.33	2,681
30/08/22	10.42	10.56	10.32	10.42	11,529
26/08/22	10.58	10.62	10.40	10.50	6,005
25/08/22	10.60	10.60	10.44	10.45	1,413
24/08/22	10.18	10.52	10.18	10.42	5,742
23/08/22	10.16	10.22	10.06	10.16	8,800
22/08/22	10.50	10.50	10.10	10.15	7,922
19/08/22	10.46	10.52	10.36	10.39	1,808
18/08/22	10.40	10.56	10.36	10.49	11,339
17/08/22	10.58	10.58	10.30	10.39	1,685
16/08/22	10.70	10.70	10.52	10.54	1,439
15/08/22	10.70	10.78	10.56	10.58	2,888

Global Indices

No news available...

Currencies