FinData: Historical Data for LSE, 0M14

Friday, 19 April 2024

POLARCUS LTD USD0.02

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/18	2.519	2.519	2.519	2.519	42,843
20/06/18	2.318	2.318	2.318	2.318	10,000
13/06/18	2.680	2.680	2.680	2.680	21,000
04/06/18	2.502	2.502	2.451	2.451	6,704
31/05/18	2.239	2.239	2.239	2.239	163,853
30/05/18	2.131	2.131	2.131	2.131	144,193
23/05/18	2.198	2.198	2.198	2.198	19,593
15/05/18	2.100	2.100	2.040	2.040	125,793
03/05/18	1.611	1.644	1.611	1.644	47,820
02/05/18	1.649	1.649	1.598	1.598	41,499

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.