Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
JUMBO SA EUR1.4
LSE
0LRI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
13.47
14.90
13.47
14.90
896
11/10/22
13.26
14.90
13.26
14.90
1,122
28/09/22
13.42
14.90
13.42
14.90
9,457
23/09/22
13.60
14.90
13.60
14.90
791
20/09/22
14.60
14.90
14.60
14.90
6,391
02/09/22
13.70
14.90
13.63
14.90
103,945
30/08/22
14.54
14.90
14.40
14.90
5,439
26/08/22
15.01
15.01
14.90
14.90
26,250
25/08/22
15.05
15.05
14.90
14.90
19,854
24/08/22
15.24
15.24
14.90
14.90
429
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%