Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
FUGRO NV EUR0.05
LSE
0LNT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.87
10.88
10.69
10.80
44,576
13/10/22
10.31
10.69
10.28
10.40
75,250
12/10/22
10.53
10.62
10.39
10.47
45,574
11/10/22
10.77
10.88
10.56
10.64
60,363
10/10/22
11.17
11.17
10.84
11.06
58,204
07/10/22
11.02
11.33
11.00
11.17
134,222
06/10/22
10.98
11.10
10.95
11.04
45,997
05/10/22
10.88
10.97
10.70
10.85
100,476
04/10/22
10.91
11.10
10.91
11.03
174,751
03/10/22
10.46
10.75
10.46
10.62
138,705
30/09/22
10.33
10.51
10.31
10.42
65,318
29/09/22
10.19
10.33
10.06
10.29
59,116
28/09/22
10.32
10.35
10.05
10.30
90,006
26/09/22
10.23
10.53
10.14
10.31
225,738
23/09/22
10.81
10.81
10.29
10.47
116,033
22/09/22
10.94
11.01
10.87
10.93
42,330
21/09/22
10.89
11.13
10.89
11.07
62,855
20/09/22
11.09
11.41
10.82
11.07
143,394
19/09/22
11.32
11.47
10.72
10.92
162,573
16/09/22
12.01
12.04
11.50
11.69
87,423
15/09/22
12.38
12.51
12.23
12.23
52,340
14/09/22
12.40
12.44
12.32
12.33
33,439
13/09/22
12.53
12.54
12.38
12.47
42,069
12/09/22
12.61
12.70
12.53
12.57
99,558
09/09/22
12.28
12.44
12.28
12.41
85,879
08/09/22
12.11
12.33
12.11
12.20
79,612
07/09/22
12.17
12.28
11.93
11.94
69,581
06/09/22
12.32
12.57
12.21
12.41
68,881
05/09/22
12.35
12.45
12.28
12.39
56,340
02/09/22
12.23
12.45
12.20
12.43
54,523
01/09/22
12.56
12.56
12.20
12.33
69,200
31/08/22
12.72
12.82
12.60
12.68
118,981
30/08/22
12.97
13.11
12.60
12.86
272,899
26/08/22
12.71
12.74
12.37
12.47
67,486
25/08/22
12.85
12.97
12.60
12.89
79,525
24/08/22
12.50
12.66
12.39
12.54
407,757
23/08/22
11.51
12.27
11.51
12.20
201,808
22/08/22
11.35
11.59
11.27
11.49
58,738
19/08/22
11.30
11.46
11.30
11.37
174,139
18/08/22
11.04
11.41
11.03
11.31
77,264
17/08/22
11.05
11.09
10.92
11.00
40,658
16/08/22
11.03
11.20
11.03
11.09
82,008
15/08/22
10.87
10.93
10.77
10.82
46,319
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%