FinData: Historical Data for LSE, 0LNJ

Thursday, 25 April 2024

VASTNED RETAIL EUR5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.40	18.73	18.40	18.73	155
13/10/22	18.10	18.34	17.92	18.27	510
12/10/22	18.31	18.31	17.92	18.08	1,384
11/10/22	18.29	18.56	18.06	18.25	26
10/10/22	19.43	19.43	18.40	18.40	415
07/10/22	19.24	19.54	19.08	19.24	69
06/10/22	19.53	19.76	19.25	19.25	487
05/10/22	20.35	20.35	19.54	19.58	143
04/10/22	19.81	20.20	19.81	20.10	125
03/10/22	19.88	19.88	19.76	19.81	1,257
30/09/22	18.90	20.20	18.90	20.20	1,123
29/09/22	18.21	19.08	17.90	19.06	1,993
28/09/22	17.41	17.96	16.96	17.93	323
26/09/22	18.48	18.48	17.32	17.78	1,021
23/09/22	19.35	19.35	18.44	18.54	1,152
22/09/22	19.63	19.63	19.32	19.35	167
21/09/22	20.00	20.00	19.72	19.73	274
20/09/22	21.15	21.15	20.21	20.21	18
19/09/22	21.05	21.05	20.95	20.95	600
16/09/22	20.44	21.98	20.44	20.67	3,741
15/09/22	20.54	20.65	20.45	20.64	488
14/09/22	21.01	21.01	20.40	20.40	502
13/09/22	22.20	22.20	20.95	21.05	256
12/09/22	21.70	22.00	21.65	21.83	1,602
09/09/22	21.10	21.45	21.10	21.25	224
08/09/22	21.73	21.73	21.05	21.20	5,569
07/09/22	21.53	21.53	21.40	21.40	30
06/09/22	21.35	21.60	21.35	21.58	88
05/09/22	21.63	21.85	21.53	21.53	316
02/09/22	22.00	22.00	21.63	21.63	281
01/09/22	22.10	22.10	21.65	21.83	640
31/08/22	22.00	22.20	22.00	22.20	424
30/08/22	22.30	22.50	22.05	22.15	2,365
26/08/22	22.53	22.75	22.10	22.10	317
25/08/22	22.83	22.95	22.55	22.58	272
24/08/22	22.58	22.80	22.50	22.63	291
23/08/22	22.63	23.00	22.63	22.73	288
22/08/22	23.25	23.25	22.58	22.58	449
19/08/22	23.45	23.45	22.85	23.00	6,355
18/08/22	23.53	23.60	23.53	23.53	262
17/08/22	23.63	23.75	23.45	23.45	390
16/08/22	23.53	23.85	23.53	23.63	405
15/08/22	23.73	23.90	23.65	23.78	369

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.