Thursday, 18 April 2024
AIR FRANCE - KLM EUR8.50(REGD)
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.405 | 1.452 | 1.384 | 1.415 | 2,631,221 |
13/10/22 | 1.310 | 1.405 | 1.308 | 1.388 | 4,741,421 |
12/10/22 | 1.310 | 1.333 | 1.286 | 1.309 | 1,760,550 |
11/10/22 | 1.274 | 1.346 | 1.274 | 1.325 | 2,724,310 |
10/10/22 | 1.288 | 1.318 | 1.255 | 1.297 | 2,151,624 |
07/10/22 | 1.337 | 1.337 | 1.292 | 1.319 | 1,855,746 |
06/10/22 | 1.306 | 1.345 | 1.292 | 1.318 | 3,014,991 |
05/10/22 | 1.300 | 1.302 | 1.278 | 1.283 | 1,173,051 |
04/10/22 | 1.250 | 1.315 | 1.250 | 1.299 | 2,560,280 |
03/10/22 | 1.310 | 1.310 | 1.185 | 1.238 | 6,549,943 |
30/09/22 | 1.280 | 1.319 | 1.280 | 1.308 | 2,148,881 |
29/09/22 | 1.322 | 1.329 | 1.255 | 1.273 | 3,369,734 |
28/09/22 | 1.320 | 1.335 | 1.283 | 1.330 | 1,875,807 |
26/09/22 | 1.270 | 1.341 | 1.247 | 1.319 | 3,026,000 |
23/09/22 | 1.382 | 1.392 | 1.267 | 1.274 | 4,783,014 |
22/09/22 | 1.395 | 1.400 | 1.353 | 1.354 | 2,408,112 |
21/09/22 | 1.408 | 1.425 | 1.395 | 1.409 | 1,247,858 |
20/09/22 | 1.403 | 1.452 | 1.383 | 1.449 | 3,626,099 |
19/09/22 | 1.347 | 1.384 | 1.333 | 1.362 | 1,149,402 |
16/09/22 | 1.430 | 1.430 | 1.357 | 1.362 | 3,338,839 |
15/09/22 | 1.428 | 1.453 | 1.415 | 1.420 | 3,146,850 |
14/09/22 | 1.457 | 1.457 | 1.404 | 1.432 | 2,942,005 |
13/09/22 | 1.538 | 1.557 | 1.449 | 1.458 | 3,447,627 |
12/09/22 | 1.516 | 1.543 | 1.516 | 1.536 | 1,180,781 |
09/09/22 | 1.470 | 1.493 | 1.470 | 1.484 | 5,637,666 |
08/09/22 | 1.498 | 1.520 | 1.457 | 1.467 | 1,090,964 |
07/09/22 | 1.445 | 1.494 | 1.445 | 1.490 | 1,325,561 |
06/09/22 | 1.448 | 1.475 | 1.441 | 1.461 | 553,214 |
05/09/22 | 1.440 | 1.452 | 1.424 | 1.441 | 1,931,069 |
02/09/22 | 1.450 | 1.491 | 1.440 | 1.477 | 2,530,551 |
01/09/22 | 1.480 | 1.480 | 1.411 | 1.427 | 2,686,898 |
31/08/22 | 1.454 | 2.927 | 1.438 | 1.472 | 1,461,377 |
30/08/22 | 1.420 | 1.463 | 1.420 | 1.447 | 7,009,337 |
26/08/22 | 1.474 | 1.489 | 1.440 | 1.440 | 941,727 |
25/08/22 | 1.473 | 1.477 | 1.453 | 1.459 | 1,419,843 |
24/08/22 | 1.484 | 1.484 | 1.436 | 1.457 | 1,993,819 |
23/08/22 | 1.450 | 1.472 | 1.431 | 1.452 | 1,962,015 |
22/08/22 | 1.530 | 1.530 | 1.425 | 1.443 | 15,016,614 |
19/08/22 | 1.599 | 1.599 | 1.515 | 1.520 | 15,614,692 |
18/08/22 | 1.540 | 1.605 | 1.538 | 1.601 | 2,743,187 |
17/08/22 | 1.590 | 1.612 | 1.542 | 1.545 | 2,558,523 |
16/08/22 | 1.586 | 1.599 | 1.567 | 1.598 | 1,688,246 |
15/08/22 | 1.530 | 1.572 | 1.514 | 1.571 | 1,608,342 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |