Saturday, 30 March 2024

INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.52

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/01/2167.8868.0567.8868.05605
22/01/2167.9368.0067.9367.931,235
21/01/2168.0068.0067.9068.0094
20/01/2167.9868.0067.9568.00338
19/01/2168.1868.3067.9568.3010
14/01/2167.9367.9367.9067.9322
13/01/2167.8867.8867.5067.63214
12/01/2167.8867.9567.8867.93303
06/01/2167.9368.0067.9068.0016
05/01/2167.9367.9367.9067.932,218
04/01/2167.9367.9567.9067.937,610
23/12/2067.8867.9367.8767.9321,527
21/12/2067.8868.0067.8867.8810,080
16/12/2067.9367.9367.8867.889,463
15/12/2067.8868.0067.8867.931,159,583
09/12/2067.8867.8867.8567.881,418
03/12/2067.8867.8867.8567.88132,073
02/12/2067.9067.9567.8867.884,972
01/12/2067.8867.9567.8867.8863
30/11/2067.9367.9367.8867.93462
26/11/2067.9367.9367.9067.931
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%