Saturday, 30 March 2024
INDUSTRIA MACCHINE AUTOMATICHE(IMA) EUR0.52
Date | Open | High | Low | Close | Volume |
25/01/21 | 67.88 | 68.05 | 67.88 | 68.05 | 605 |
22/01/21 | 67.93 | 68.00 | 67.93 | 67.93 | 1,235 |
21/01/21 | 68.00 | 68.00 | 67.90 | 68.00 | 94 |
20/01/21 | 67.98 | 68.00 | 67.95 | 68.00 | 338 |
19/01/21 | 68.18 | 68.30 | 67.95 | 68.30 | 10 |
14/01/21 | 67.93 | 67.93 | 67.90 | 67.93 | 22 |
13/01/21 | 67.88 | 67.88 | 67.50 | 67.63 | 214 |
12/01/21 | 67.88 | 67.95 | 67.88 | 67.93 | 303 |
06/01/21 | 67.93 | 68.00 | 67.90 | 68.00 | 16 |
05/01/21 | 67.93 | 67.93 | 67.90 | 67.93 | 2,218 |
04/01/21 | 67.93 | 67.95 | 67.90 | 67.93 | 7,610 |
23/12/20 | 67.88 | 67.93 | 67.87 | 67.93 | 21,527 |
21/12/20 | 67.88 | 68.00 | 67.88 | 67.88 | 10,080 |
16/12/20 | 67.93 | 67.93 | 67.88 | 67.88 | 9,463 |
15/12/20 | 67.88 | 68.00 | 67.88 | 67.93 | 1,159,583 |
09/12/20 | 67.88 | 67.88 | 67.85 | 67.88 | 1,418 |
03/12/20 | 67.88 | 67.88 | 67.85 | 67.88 | 132,073 |
02/12/20 | 67.90 | 67.95 | 67.88 | 67.88 | 4,972 |
01/12/20 | 67.88 | 67.95 | 67.88 | 67.88 | 63 |
30/11/20 | 67.93 | 67.93 | 67.88 | 67.93 | 462 |
26/11/20 | 67.93 | 67.93 | 67.90 | 67.93 | 1 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |