Friday, 29 March 2024
GRUPO EMPRESARIAL SAN JOSE SA EUR0.03
Date | Open | High | Low | Close | Volume |
12/10/22 | 3.260 | 4.210 | 3.260 | 4.210 | 3 |
11/10/22 | 3.370 | 4.210 | 3.370 | 4.210 | 0 |
05/10/22 | 3.435 | 4.210 | 3.435 | 4.210 | 289 |
04/10/22 | 3.420 | 4.210 | 3.420 | 4.210 | 640 |
28/09/22 | 3.330 | 4.210 | 3.330 | 4.210 | 500 |
22/09/22 | 3.615 | 4.210 | 3.615 | 4.210 | 582 |
07/09/22 | 3.869 | 4.210 | 3.869 | 4.210 | 200 |
02/09/22 | 3.945 | 4.210 | 3.900 | 4.210 | 1,262 |
01/09/22 | 3.979 | 4.210 | 3.979 | 4.210 | 100 |
31/08/22 | 4.015 | 4.210 | 3.974 | 4.210 | 297 |
30/08/22 | 3.999 | 4.210 | 3.999 | 4.210 | 2 |
26/08/22 | 4.010 | 4.210 | 4.010 | 4.210 | 501 |
24/08/22 | 3.993 | 4.210 | 3.993 | 4.210 | 500 |
23/08/22 | 3.984 | 4.210 | 3.984 | 4.210 | 895 |
22/08/22 | 3.960 | 4.210 | 3.959 | 4.210 | 601 |
19/08/22 | 3.959 | 4.210 | 3.959 | 4.210 | 104 |
18/08/22 | 3.959 | 4.210 | 3.959 | 4.210 | 100 |
16/08/22 | 4.036 | 4.210 | 4.036 | 4.210 | 100 |
15/08/22 | 4.030 | 4.210 | 4.030 | 4.210 | 3 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |