Friday, 29 March 2024

GRUPO EMPRESARIAL SAN JOSE SA EUR0.03

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/223.2604.2103.2604.2103
11/10/223.3704.2103.3704.2100
05/10/223.4354.2103.4354.210289
04/10/223.4204.2103.4204.210640
28/09/223.3304.2103.3304.210500
22/09/223.6154.2103.6154.210582
07/09/223.8694.2103.8694.210200
02/09/223.9454.2103.9004.2101,262
01/09/223.9794.2103.9794.210100
31/08/224.0154.2103.9744.210297
30/08/223.9994.2103.9994.2102
26/08/224.0104.2104.0104.210501
24/08/223.9934.2103.9934.210500
23/08/223.9844.2103.9844.210895
22/08/223.9604.2103.9594.210601
19/08/223.9594.2103.9594.210104
18/08/223.9594.2103.9594.210100
16/08/224.0364.2104.0364.210100
15/08/224.0304.2104.0304.2103
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%