Friday, 19 April 2024

KLOEKNER & CO NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.1257.1656.9407.030117,203
13/10/226.9337.1306.8057.030134,611
12/10/226.9987.0456.4656.923220,111
11/10/227.5187.5807.3657.53076,061
10/10/227.3957.7507.3957.52384,035
07/10/227.2287.5457.2257.41875,305
06/10/227.8257.8807.1357.220351,826
05/10/228.3138.3158.0858.13332,646
04/10/228.1788.3708.1708.33562,851
03/10/227.7838.0357.7838.01530,629
30/09/227.6607.9207.6607.91025,451
29/09/227.9137.9137.5557.68047,662
28/09/228.4908.4907.5557.925116,022
26/09/228.1958.5608.1958.46515,582
23/09/228.6208.6208.1908.33837,172
22/09/228.6938.8208.6008.61568,794
21/09/228.5688.7858.5688.75011,056
20/09/228.7738.8358.5458.65536,820
19/09/228.6908.8358.6828.70015,520
16/09/228.7788.7788.5058.68062,189
15/09/228.9238.9958.7108.72817,743
14/09/229.1809.2958.9158.98322,269
13/09/229.3759.5309.2109.21028,790
12/09/229.3859.4159.2759.34056,225
09/09/229.1139.2359.0959.17335,444
08/09/228.9389.1758.9389.08327,275
07/09/228.8708.9958.7858.97034,158
06/09/228.8859.0658.8708.95510,777
05/09/228.8538.9908.7948.91831,260
02/09/228.9389.1508.7709.11034,916
01/09/229.0189.0188.7588.75833,058
31/08/229.0989.1859.0259.02516,833
30/08/229.3059.3559.0709.07021,760
26/08/229.2889.5389.2139.21344,683
25/08/229.2459.3659.2059.32510,838
24/08/229.1789.3709.0609.16021,603
23/08/228.9189.2558.9189.20837,948
22/08/228.9489.0158.8458.923169,841
19/08/229.2389.2509.0359.0351,576,539
18/08/229.0809.3109.0809.263601,843
17/08/229.4559.4558.9609.038262,592
16/08/229.0989.5259.0709.51099,623
15/08/229.3289.3288.9909.020417,926
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%