Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
TOMRA SYSTEMS ASA NOK1
LSE
0KV7
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
169.98
170.22
165.42
166.30
54,910
13/10/22
162.84
164.82
159.90
162.92
85,640
12/10/22
160.60
166.82
160.60
164.19
219,677
11/10/22
161.74
164.26
158.98
161.97
61,498
10/10/22
167.00
168.00
165.40
167.66
95,640
07/10/22
176.00
176.60
169.16
175.82
68,446
06/10/22
187.70
189.58
177.04
177.40
130,743
05/10/22
203.40
205.20
201.15
203.82
41,807
04/10/22
196.44
202.45
196.44
199.33
43,915
03/10/22
186.60
193.74
185.80
190.12
48,358
30/09/22
184.94
194.30
184.82
192.67
59,472
29/09/22
183.08
186.80
183.08
184.69
102,782
28/09/22
181.76
185.00
177.66
182.49
441,075
26/09/22
185.10
185.40
180.40
184.26
325,229
23/09/22
183.80
185.00
177.00
179.08
250,637
22/09/22
190.48
194.00
185.21
191.58
268,462
21/09/22
187.68
191.72
185.80
189.10
182,799
20/09/22
190.00
191.50
186.24
188.45
486,275
19/09/22
197.26
197.50
179.04
184.54
653,280
16/09/22
225.40
225.40
197.82
207.74
266,693
15/09/22
223.10
230.40
220.25
226.96
236,790
14/09/22
227.60
227.60
220.10
222.13
276,515
13/09/22
234.70
236.72
227.90
229.28
54,976
12/09/22
234.05
235.25
229.45
232.95
33,792
09/09/22
229.60
233.47
227.70
233.45
159,330
08/09/22
226.50
228.30
222.50
226.65
130,461
07/09/22
222.50
224.90
219.40
223.65
280,905
06/09/22
224.10
228.00
221.65
227.84
58,937
05/09/22
221.10
225.10
220.70
224.18
25,890
02/09/22
226.00
226.70
222.45
223.98
51,848
01/09/22
224.50
225.60
219.85
222.51
28,373
31/08/22
226.70
229.50
223.90
228.22
28,516
30/08/22
226.60
230.40
225.90
226.69
61,555
26/08/22
228.70
233.40
228.18
230.26
50,404
25/08/22
226.90
228.45
223.80
226.70
67,952
24/08/22
221.80
227.30
219.00
220.82
34,718
23/08/22
223.85
227.80
219.90
222.03
33,983
22/08/22
232.70
234.00
223.40
223.70
76,368
19/08/22
238.00
239.60
232.60
237.95
20,542
18/08/22
239.20
240.00
233.00
239.95
26,410
17/08/22
243.40
246.90
239.55
245.58
12,071
16/08/22
244.90
245.00
242.00
243.27
12,709
15/08/22
243.40
246.95
241.20
242.80
44,019
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%