Friday, 29 March 2024

TOMRA SYSTEMS ASA NOK1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22169.98170.22165.42166.3054,910
13/10/22162.84164.82159.90162.9285,640
12/10/22160.60166.82160.60164.19219,677
11/10/22161.74164.26158.98161.9761,498
10/10/22167.00168.00165.40167.6695,640
07/10/22176.00176.60169.16175.8268,446
06/10/22187.70189.58177.04177.40130,743
05/10/22203.40205.20201.15203.8241,807
04/10/22196.44202.45196.44199.3343,915
03/10/22186.60193.74185.80190.1248,358
30/09/22184.94194.30184.82192.6759,472
29/09/22183.08186.80183.08184.69102,782
28/09/22181.76185.00177.66182.49441,075
26/09/22185.10185.40180.40184.26325,229
23/09/22183.80185.00177.00179.08250,637
22/09/22190.48194.00185.21191.58268,462
21/09/22187.68191.72185.80189.10182,799
20/09/22190.00191.50186.24188.45486,275
19/09/22197.26197.50179.04184.54653,280
16/09/22225.40225.40197.82207.74266,693
15/09/22223.10230.40220.25226.96236,790
14/09/22227.60227.60220.10222.13276,515
13/09/22234.70236.72227.90229.2854,976
12/09/22234.05235.25229.45232.9533,792
09/09/22229.60233.47227.70233.45159,330
08/09/22226.50228.30222.50226.65130,461
07/09/22222.50224.90219.40223.65280,905
06/09/22224.10228.00221.65227.8458,937
05/09/22221.10225.10220.70224.1825,890
02/09/22226.00226.70222.45223.9851,848
01/09/22224.50225.60219.85222.5128,373
31/08/22226.70229.50223.90228.2228,516
30/08/22226.60230.40225.90226.6961,555
26/08/22228.70233.40228.18230.2650,404
25/08/22226.90228.45223.80226.7067,952
24/08/22221.80227.30219.00220.8234,718
23/08/22223.85227.80219.90222.0333,983
22/08/22232.70234.00223.40223.7076,368
19/08/22238.00239.60232.60237.9520,542
18/08/22239.20240.00233.00239.9526,410
17/08/22243.40246.90239.55245.5812,071
16/08/22244.90245.00242.00243.2712,709
15/08/22243.40246.95241.20242.8044,019
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%