Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
SONGA OFFSHORE EUR0.11
LSE
0KJ1
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/03/18
47.95
47.95
47.95
47.95
341
19/03/18
48.55
48.55
48.55
48.55
357
15/03/18
53.50
53.50
53.50
53.50
380
14/03/18
53.80
53.80
53.80
53.80
403
13/03/18
53.80
53.80
53.80
53.80
341
12/03/18
53.65
53.65
53.65
53.65
262
05/03/18
52.57
53.50
52.57
53.50
809
01/03/18
51.97
52.80
51.97
52.80
589
09/02/18
52.34
53.34
52.30
52.70
22,827
30/01/18
58.13
58.13
57.20
57.20
1,462
29/01/18
58.72
59.25
58.40
59.25
243,242
25/01/18
62.30
62.30
61.80
61.80
4,026
24/01/18
62.00
63.15
62.00
63.15
11,992
23/01/18
64.22
64.22
64.20
64.20
1,844
22/01/18
61.04
61.04
60.60
60.60
1,812
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%